| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2007 | JPY | 665 | 700 | 665 | 675 | 675 | +40 (+6.30%) | 480,000 |
| 22 Jan 2007 | JPY | 660 | 675 | 635 | 635 | 635 | -15 (-2.31%) | 100,000 |
| 19 Jan 2007 | JPY | 655 | 665 | 640 | 650 | 650 | 0.0 (0.0%) | 120,000 |
| 18 Jan 2007 | JPY | 630 | 650 | 625 | 650 | 650 | +15 (+2.36%) | 100,000 |
| 17 Jan 2007 | JPY | 625 | 640 | 610 | 635 | 635 | +15 (+2.42%) | 100,000 |
| 16 Jan 2007 | JPY | 595 | 625 | 590 | 620 | 620 | +25 (+4.20%) | 80,000 |
| 15 Jan 2007 | JPY | 605 | 615 | 595 | 595 | 595 | -5 (-0.83%) | 40,000 |
| 12 Jan 2007 | JPY | 600 | 605 | 595 | 600 | 600 | 0.0 (0.0%) | 40,000 |
| 11 Jan 2007 | JPY | 610 | 610 | 595 | 600 | 600 | -15 (-2.44%) | 40,000 |
| 10 Jan 2007 | JPY | 610 | 615 | 600 | 615 | 615 | +5 (+0.82%) | 20,000 |
| 9 Jan 2007 | JPY | 615 | 615 | 605 | 610 | 610 | -5 (-0.81%) | 20,000 |
| 5 Jan 2007 | JPY | 630 | 650 | 610 | 615 | 615 | -15 (-2.38%) | 180,000 |
| 4 Jan 2007 | JPY | 610 | 645 | 605 | 630 | 630 | +40 (+6.78%) | 280,000 |
| 29 Dec 2006 | JPY | 595 | 600 | 590 | 590 | 590 | -10 (-1.67%) | 40,000 |
| 28 Dec 2006 | JPY | 620 | 620 | 595 | 600 | 600 | -20 (-3.23%) | 60,000 |
| 27 Dec 2006 | JPY | 640 | 640 | 615 | 620 | 620 | -10 (-1.59%) | 40,000 |
| 26 Dec 2006 | JPY | 615 | 630 | 610 | 630 | 630 | +20 (+3.28%) | 60,000 |
| 25 Dec 2006 | JPY | 620 | 635 | 590 | 610 | 610 | -25 (-3.94%) | 120,000 |
| 22 Dec 2006 | JPY | 640 | 640 | 620 | 635 | 635 | -5 (-0.78%) | 40,000 |
| 21 Dec 2006 | JPY | 635 | 670 | 635 | 640 | 640 | -5 (-0.78%) | 80,000 |
| 20 Dec 2006 | JPY | 635 | 650 | 625 | 645 | 645 | +15 (+2.38%) | 80,000 |
| 19 Dec 2006 | JPY | 670 | 670 | 630 | 630 | 630 | -50 (-7.35%) | 160,000 |
| 18 Dec 2006 | JPY | 670 | 685 | 650 | 680 | 680 | +15 (+2.26%) | 100,000 |
| 15 Dec 2006 | JPY | 680 | 695 | 665 | 665 | 665 | -20 (-2.92%) | 120,000 |
| 14 Dec 2006 | JPY | 690 | 710 | 665 | 685 | 685 | -5 (-0.72%) | 220,000 |
| 13 Dec 2006 | JPY | 705 | 705 | 675 | 690 | 690 | -15 (-2.13%) | 100,000 |
| 12 Dec 2006 | JPY | 725 | 745 | 690 | 705 | 705 | -30 (-4.08%) | 340,000 |
| 11 Dec 2006 | JPY | 675 | 755 | 645 | 735 | 735 | +70 (+10.53%) | 720,000 |
| 8 Dec 2006 | JPY | 670 | 690 | 665 | 665 | 665 | -5 (-0.75%) | 120,000 |
| 7 Dec 2006 | JPY | 695 | 700 | 665 | 670 | 670 | -30 (-4.29%) | 280,000 |
