| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2006 | JPY | 645 | 710 | 645 | 700 | 700 | +55 (+8.53%) | 480,000 |
| 5 Dec 2006 | JPY | 635 | 675 | 625 | 645 | 645 | +20 (+3.20%) | 340,000 |
| 4 Dec 2006 | JPY | 620 | 630 | 615 | 625 | 625 | 0.0 (0.0%) | 80,000 |
| 1 Dec 2006 | JPY | 640 | 650 | 620 | 625 | 625 | -15 (-2.34%) | 160,000 |
| 30 Nov 2006 | JPY | 635 | 665 | 630 | 640 | 640 | +20 (+3.23%) | 480,000 |
| 29 Nov 2006 | JPY | 645 | 655 | 620 | 620 | 620 | -10 (-1.59%) | 140,000 |
| 28 Nov 2006 | JPY | 600 | 655 | 595 | 630 | 630 | +10 (+1.61%) | 220,000 |
| 27 Nov 2006 | JPY | 595 | 620 | 585 | 620 | 620 | +30 (+5.08%) | 140,000 |
| 24 Nov 2006 | JPY | 600 | 605 | 580 | 590 | 590 | -25 (-4.07%) | 160,000 |
| 23 Nov 2006 | JPY | 615 | 615 | 615 | 615 | 615 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | JPY | 585 | 655 | 565 | 615 | 615 | +30 (+5.13%) | 700,000 |
| 21 Nov 2006 | JPY | 605 | 620 | 580 | 585 | 585 | -15 (-2.50%) | 60,000 |
| 20 Nov 2006 | JPY | 600 | 655 | 580 | 600 | 600 | -10 (-1.64%) | 320,000 |
| 17 Nov 2006 | JPY | 625 | 630 | 595 | 610 | 610 | -15 (-2.40%) | 100,000 |
| 16 Nov 2006 | JPY | 650 | 655 | 620 | 625 | 625 | -30 (-4.58%) | 200,000 |
| 15 Nov 2006 | JPY | 670 | 730 | 645 | 655 | 655 | -25 (-3.68%) | 1,020,000 |
| 14 Nov 2006 | JPY | 630 | 680 | 615 | 680 | 680 | +100 (+17.24%) | 840,000 |
| 13 Nov 2006 | JPY | 600 | 615 | 580 | 580 | 580 | -35 (-5.69%) | 80,000 |
| 10 Nov 2006 | JPY | 640 | 645 | 615 | 615 | 615 | -45 (-6.82%) | 140,000 |
| 9 Nov 2006 | JPY | 620 | 660 | 595 | 660 | 660 | +35 (+5.60%) | 240,000 |
| 8 Nov 2006 | JPY | 660 | 665 | 615 | 625 | 625 | -60 (-8.76%) | 260,000 |
| 7 Nov 2006 | JPY | 700 | 710 | 665 | 685 | 685 | +5 (+0.74%) | 140,000 |
| 6 Nov 2006 | JPY | 705 | 710 | 675 | 680 | 680 | -35 (-4.90%) | 300,000 |
| 3 Nov 2006 | JPY | 715 | 715 | 715 | 715 | 715 | 0.0 (0.0%) | 0 |
| 2 Nov 2006 | JPY | 750 | 765 | 700 | 715 | 715 | -45 (-5.92%) | 420,000 |
| 1 Nov 2006 | JPY | 775 | 830 | 735 | 760 | 760 | 0.0 (0.0%) | 1,660,000 |
| 31 Oct 2006 | JPY | 725 | 805 | 715 | 760 | 760 | +55 (+7.80%) | 2,640,000 |
| 30 Oct 2006 | JPY | 745 | 745 | 680 | 705 | 705 | -40 (-5.37%) | 480,000 |
| 27 Oct 2006 | JPY | 780 | 780 | 730 | 745 | 745 | -50 (-6.29%) | 320,000 |
| 26 Oct 2006 | JPY | 840 | 880 | 740 | 795 | 795 | +25 (+3.25%) | 2,680,000 |
