| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2006 | JPY | 725 | 735 | 655 | 670 | 670 | -55 (-7.59%) | 160,000 |
| 12 Sep 2006 | JPY | 770 | 770 | 705 | 725 | 725 | -45 (-5.84%) | 140,000 |
| 11 Sep 2006 | JPY | 790 | 790 | 765 | 770 | 770 | -25 (-3.14%) | 40,000 |
| 8 Sep 2006 | JPY | 780 | 795 | 765 | 795 | 795 | +10 (+1.27%) | 40,000 |
| 7 Sep 2006 | JPY | 775 | 785 | 755 | 785 | 785 | 0.0 (0.0%) | 80,000 |
| 6 Sep 2006 | JPY | 800 | 805 | 775 | 785 | 785 | -20 (-2.48%) | 60,000 |
| 5 Sep 2006 | JPY | 825 | 825 | 805 | 805 | 805 | -10 (-1.23%) | 40,000 |
| 4 Sep 2006 | JPY | 805 | 825 | 795 | 815 | 815 | +20 (+2.52%) | 120,000 |
| 1 Sep 2006 | JPY | 820 | 835 | 795 | 795 | 795 | -30 (-3.64%) | 120,000 |
| 31 Aug 2006 | JPY | 840 | 865 | 820 | 825 | 825 | -30 (-3.51%) | 160,000 |
| 30 Aug 2006 | JPY | 840 | 905 | 835 | 855 | 855 | +20 (+2.40%) | 580,000 |
| 29 Aug 2006 | JPY | 835 | 865 | 805 | 835 | 835 | +10 (+1.21%) | 300,000 |
| 28 Aug 2006 | JPY | 875 | 890 | 810 | 825 | 825 | -65 (-7.30%) | 160,000 |
| 25 Aug 2006 | JPY | 925 | 940 | 890 | 890 | 890 | -25 (-2.73%) | 180,000 |
| 24 Aug 2006 | JPY | 935 | 940 | 915 | 915 | 915 | -30 (-3.17%) | 180,000 |
| 23 Aug 2006 | JPY | 910 | 950 | 900 | 945 | 945 | +45 (+5%) | 340,000 |
| 22 Aug 2006 | JPY | 910 | 915 | 895 | 900 | 900 | -10 (-1.10%) | 80,000 |
| 21 Aug 2006 | JPY | 920 | 930 | 905 | 910 | 910 | 0.0 (0.0%) | 100,000 |
| 18 Aug 2006 | JPY | 910 | 945 | 900 | 910 | 910 | -10 (-1.09%) | 220,000 |
| 17 Aug 2006 | JPY | 950 | 955 | 910 | 920 | 920 | -20 (-2.13%) | 220,000 |
| 16 Aug 2006 | JPY | 970 | 985 | 935 | 940 | 940 | -5 (-0.53%) | 340,000 |
| 15 Aug 2006 | JPY | 895 | 995 | 895 | 945 | 945 | +60 (+6.78%) | 1,240,000 |
| 14 Aug 2006 | JPY | 915 | 920 | 875 | 885 | 885 | -25 (-2.75%) | 160,000 |
| 11 Aug 2006 | JPY | 945 | 945 | 900 | 910 | 910 | -30 (-3.19%) | 140,000 |
| 10 Aug 2006 | JPY | 960 | 960 | 930 | 940 | 940 | -20 (-2.08%) | 280,000 |
| 9 Aug 2006 | JPY | 960 | 990 | 925 | 960 | 960 | +5 (+0.52%) | 500,000 |
| 8 Aug 2006 | JPY | 960 | 1,005 | 920 | 955 | 955 | -20 (-2.05%) | 1,100,000 |
| 7 Aug 2006 | JPY | 1,045 | 1,075 | 965 | 975 | 975 | -90 (-8.45%) | 1,100,000 |
| 4 Aug 2006 | JPY | 955 | 1,075 | 930 | 1,065 | 1,065 | +125 (+13.30%) | 2,680,000 |
| 3 Aug 2006 | JPY | 965 | 990 | 910 | 940 | 940 | +5 (+0.53%) | 1,700,000 |
