| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2021 | JPY | 328 | 332 | 328 | 330 | 330 | 0.0 (0.0%) | 11,600 |
| 8 Jun 2021 | JPY | 334 | 336 | 326 | 330 | 330 | -4 (-1.20%) | 26,600 |
| 7 Jun 2021 | JPY | 332 | 335 | 328 | 334 | 334 | +3 (+0.91%) | 14,400 |
| 4 Jun 2021 | JPY | 332 | 334 | 327 | 331 | 331 | +5 (+1.53%) | 29,800 |
| 3 Jun 2021 | JPY | 323 | 331 | 322 | 326 | 326 | +3 (+0.93%) | 36,700 |
| 2 Jun 2021 | JPY | 336 | 336 | 323 | 323 | 323 | -15 (-4.44%) | 56,800 |
| 1 Jun 2021 | JPY | 345 | 352 | 331 | 338 | 338 | -7 (-2.03%) | 131,900 |
| 31 May 2021 | JPY | 343 | 377 | 338 | 345 | 345 | +29 (+9.18%) | 716,100 |
| 28 May 2021 | JPY | 316 | 320 | 315 | 316 | 316 | +1 (+0.32%) | 13,300 |
| 27 May 2021 | JPY | 326 | 326 | 312 | 315 | 315 | -11 (-3.37%) | 60,300 |
| 26 May 2021 | JPY | 323 | 328 | 323 | 326 | 326 | +6 (+1.88%) | 8,200 |
| 25 May 2021 | JPY | 323 | 337 | 319 | 320 | 320 | -3 (-0.93%) | 57,100 |
| 24 May 2021 | JPY | 324 | 334 | 323 | 323 | 323 | +5 (+1.57%) | 29,900 |
| 21 May 2021 | JPY | 314 | 318 | 313 | 318 | 318 | 0.0 (0.0%) | 9,800 |
| 20 May 2021 | JPY | 316 | 321 | 316 | 318 | 318 | +2 (+0.63%) | 11,000 |
| 19 May 2021 | JPY | 312 | 316 | 310 | 316 | 316 | +4 (+1.28%) | 8,000 |
| 18 May 2021 | JPY | 311 | 315 | 308 | 312 | 312 | +7 (+2.30%) | 27,600 |
| 17 May 2021 | JPY | 321 | 322 | 300 | 305 | 305 | -18 (-5.57%) | 60,000 |
| 14 May 2021 | JPY | 326 | 331 | 323 | 323 | 323 | -3 (-0.92%) | 31,300 |
| 13 May 2021 | JPY | 323 | 334 | 323 | 326 | 326 | +3 (+0.93%) | 24,000 |
| 12 May 2021 | JPY | 334 | 335 | 321 | 323 | 323 | -14 (-4.15%) | 45,900 |
| 11 May 2021 | JPY | 340 | 341 | 337 | 337 | 337 | -6 (-1.75%) | 28,600 |
| 10 May 2021 | JPY | 348 | 348 | 343 | 343 | 343 | -7 (-2%) | 16,100 |
| 7 May 2021 | JPY | 338 | 350 | 338 | 350 | 350 | +11 (+3.24%) | 24,200 |
| 6 May 2021 | JPY | 337 | 345 | 336 | 339 | 339 | +1 (+0.30%) | 19,400 |
| 30 Apr 2021 | JPY | 339 | 340 | 338 | 338 | 338 | -1 (-0.29%) | 13,300 |
| 28 Apr 2021 | JPY | 344 | 344 | 339 | 339 | 339 | -6 (-1.74%) | 17,800 |
| 27 Apr 2021 | JPY | 345 | 346 | 342 | 345 | 345 | +3 (+0.88%) | 15,600 |
| 26 Apr 2021 | JPY | 342 | 343 | 341 | 342 | 342 | -2 (-0.58%) | 8,700 |
| 23 Apr 2021 | JPY | 343 | 345 | 341 | 344 | 344 | -1 (-0.29%) | 11,700 |
