| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2021 | JPY | 343 | 345 | 342 | 345 | 345 | 0.0 (0.0%) | 9,200 |
| 21 Apr 2021 | JPY | 345 | 347 | 341 | 345 | 345 | 0.0 (0.0%) | 21,600 |
| 20 Apr 2021 | JPY | 342 | 350 | 342 | 345 | 345 | +3 (+0.88%) | 13,800 |
| 19 Apr 2021 | JPY | 345 | 350 | 342 | 342 | 342 | -7 (-2.01%) | 18,300 |
| 16 Apr 2021 | JPY | 344 | 349 | 344 | 349 | 349 | +5 (+1.45%) | 7,500 |
| 15 Apr 2021 | JPY | 346 | 349 | 342 | 344 | 344 | -5 (-1.43%) | 17,100 |
| 14 Apr 2021 | JPY | 347 | 350 | 344 | 349 | 349 | -1 (-0.29%) | 8,400 |
| 13 Apr 2021 | JPY | 344 | 351 | 344 | 350 | 350 | +4 (+1.16%) | 15,600 |
| 12 Apr 2021 | JPY | 351 | 351 | 341 | 346 | 346 | -4 (-1.14%) | 17,800 |
| 9 Apr 2021 | JPY | 344 | 352 | 344 | 350 | 350 | +1 (+0.29%) | 7,200 |
| 8 Apr 2021 | JPY | 347 | 350 | 343 | 349 | 349 | -1 (-0.29%) | 10,400 |
| 7 Apr 2021 | JPY | 342 | 354 | 342 | 350 | 350 | +6 (+1.74%) | 38,200 |
| 6 Apr 2021 | JPY | 346 | 349 | 343 | 344 | 344 | -4 (-1.15%) | 13,800 |
| 5 Apr 2021 | JPY | 350 | 354 | 345 | 348 | 348 | -4 (-1.14%) | 22,800 |
| 2 Apr 2021 | JPY | 353 | 353 | 339 | 352 | 352 | -5 (-1.40%) | 62,700 |
| 1 Apr 2021 | JPY | 358 | 359 | 351 | 357 | 357 | -2 (-0.56%) | 23,900 |
| 31 Mar 2021 | JPY | 355 | 360 | 351 | 359 | 359 | -2 (-0.55%) | 23,000 |
| 30 Mar 2021 | JPY | 360 | 365 | 351 | 361 | 361 | +182.25 (+101.96%) | 18,900 |
| 30 Mar 2021 |
|
|||||||
| 29 Mar 2021 | JPY | 360 | 364.5 | 356 | 357.5 | 357.5 | +1.5 (+0.42%) | 61,200 |
| 26 Mar 2021 | JPY | 356.5 | 358.5 | 353.5 | 356 | 356 | -0.5 (-0.14%) | 22,400 |
| 25 Mar 2021 | JPY | 351.5 | 359.5 | 351.5 | 356.5 | 356.5 | +13 (+3.78%) | 33,800 |
| 24 Mar 2021 | JPY | 355 | 356 | 343.5 | 343.5 | 343.5 | -13 (-3.65%) | 57,600 |
| 23 Mar 2021 | JPY | 359 | 362 | 356.5 | 356.5 | 356.5 | -4 (-1.11%) | 40,600 |
| 22 Mar 2021 | JPY | 357.5 | 361.5 | 357.5 | 360.5 | 360.5 | -2.5 (-0.69%) | 73,800 |
| 19 Mar 2021 | JPY | 360 | 365 | 357.5 | 363 | 363 | -3 (-0.82%) | 36,800 |
| 18 Mar 2021 | JPY | 364.5 | 367.5 | 362 | 366 | 366 | -4 (-1.08%) | 73,600 |
| 17 Mar 2021 | JPY | 363.5 | 374.5 | 363.5 | 370 | 370 | -2.5 (-0.67%) | 131,000 |
| 16 Mar 2021 | JPY | 370.5 | 380 | 364.5 | 372.5 | 372.5 | +30 (+8.76%) | 515,800 |
| 15 Mar 2021 | JPY | 334.5 | 371 | 333 | 342.5 | 342.5 | +8 (+2.39%) | 1,003,800 |
| 12 Mar 2021 | JPY | 337.5 | 337.5 | 332.5 | 334.5 | 334.5 | -2.5 (-0.74%) | 43,800 |
