| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2021 | JPY | 335 | 339 | 330 | 337 | 337 | +7 (+2.12%) | 65,600 |
| 10 Mar 2021 | JPY | 325 | 331 | 322.5 | 330 | 330 | +10 (+3.13%) | 125,200 |
| 9 Mar 2021 | JPY | 312.5 | 320 | 310.5 | 320 | 320 | +11 (+3.56%) | 30,000 |
| 8 Mar 2021 | JPY | 312.5 | 318 | 309 | 309 | 309 | -2.5 (-0.80%) | 24,600 |
| 5 Mar 2021 | JPY | 310.5 | 312 | 301.5 | 311.5 | 311.5 | +2 (+0.65%) | 25,400 |
| 4 Mar 2021 | JPY | 315 | 316 | 304 | 309.5 | 309.5 | -10 (-3.13%) | 51,000 |
| 3 Mar 2021 | JPY | 317.5 | 323 | 312.5 | 319.5 | 319.5 | -2.5 (-0.78%) | 27,600 |
| 2 Mar 2021 | JPY | 329 | 329 | 317 | 322 | 322 | +10.5 (+3.37%) | 114,000 |
| 1 Mar 2021 | JPY | 315 | 315 | 308 | 311.5 | 311.5 | -2 (-0.64%) | 34,200 |
| 26 Feb 2021 | JPY | 315.5 | 319.5 | 311.5 | 313.5 | 313.5 | -7 (-2.18%) | 46,400 |
| 25 Feb 2021 | JPY | 320.5 | 324.5 | 320 | 320.5 | 320.5 | +1 (+0.31%) | 17,800 |
| 24 Feb 2021 | JPY | 322 | 331 | 318 | 319.5 | 319.5 | -2.5 (-0.78%) | 96,000 |
| 22 Feb 2021 | JPY | 323 | 326 | 320.5 | 322 | 322 | -0.5 (-0.16%) | 40,800 |
| 19 Feb 2021 | JPY | 328.5 | 329 | 320.5 | 322.5 | 322.5 | -6 (-1.83%) | 37,800 |
| 18 Feb 2021 | JPY | 338 | 338 | 328.5 | 328.5 | 328.5 | -9 (-2.67%) | 33,600 |
| 17 Feb 2021 | JPY | 335 | 337.5 | 331.5 | 337.5 | 337.5 | +2 (+0.60%) | 69,600 |
| 16 Feb 2021 | JPY | 336 | 348 | 331 | 335.5 | 335.5 | -1 (-0.30%) | 97,800 |
| 15 Feb 2021 | JPY | 341.5 | 345.5 | 329.5 | 336.5 | 336.5 | +10 (+3.06%) | 119,000 |
| 12 Feb 2021 | JPY | 328.5 | 328.5 | 323 | 326.5 | 326.5 | +2 (+0.62%) | 30,800 |
| 10 Feb 2021 | JPY | 329 | 330 | 324 | 324.5 | 324.5 | -4 (-1.22%) | 21,000 |
| 9 Feb 2021 | JPY | 325 | 329.5 | 322.5 | 328.5 | 328.5 | +4 (+1.23%) | 18,600 |
| 8 Feb 2021 | JPY | 330 | 330 | 324 | 324.5 | 324.5 | -3 (-0.92%) | 42,400 |
| 5 Feb 2021 | JPY | 327.5 | 329 | 322.5 | 327.5 | 327.5 | 0.0 (0.0%) | 22,000 |
| 4 Feb 2021 | JPY | 330 | 330 | 325.5 | 327.5 | 327.5 | +1.5 (+0.46%) | 8,200 |
| 3 Feb 2021 | JPY | 324.5 | 330.5 | 321.5 | 326 | 326 | +5.5 (+1.72%) | 8,000 |
| 2 Feb 2021 | JPY | 318.5 | 325 | 318.5 | 320.5 | 320.5 | +4 (+1.26%) | 5,400 |
| 1 Feb 2021 | JPY | 319 | 319 | 311 | 316.5 | 316.5 | -1 (-0.31%) | 12,400 |
| 29 Jan 2021 | JPY | 324 | 330 | 317.5 | 317.5 | 317.5 | -4 (-1.24%) | 21,400 |
| 28 Jan 2021 | JPY | 322 | 323 | 319.5 | 321.5 | 321.5 | -5.5 (-1.68%) | 21,000 |
| 27 Jan 2021 | JPY | 328.5 | 328.5 | 325.5 | 327 | 327 | -3.5 (-1.06%) | 10,200 |
