| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2021 | JPY | 336.5 | 337 | 329 | 330.5 | 330.5 | -5.5 (-1.64%) | 19,400 |
| 25 Jan 2021 | JPY | 336.5 | 336.5 | 333.5 | 336 | 336 | -0.5 (-0.15%) | 18,200 |
| 22 Jan 2021 | JPY | 337.5 | 337.5 | 333 | 336.5 | 336.5 | -1 (-0.30%) | 16,800 |
| 21 Jan 2021 | JPY | 328 | 337.5 | 325.5 | 337.5 | 337.5 | +14.5 (+4.49%) | 48,200 |
| 20 Jan 2021 | JPY | 321 | 324 | 321 | 323 | 323 | +4 (+1.25%) | 13,800 |
| 19 Jan 2021 | JPY | 318.5 | 327.5 | 316 | 319 | 319 | +0.5 (+0.16%) | 38,000 |
| 18 Jan 2021 | JPY | 318.5 | 320 | 316.5 | 318.5 | 318.5 | 0.0 (0.0%) | 15,800 |
| 15 Jan 2021 | JPY | 313 | 320 | 312 | 318.5 | 318.5 | +7.5 (+2.41%) | 30,800 |
| 14 Jan 2021 | JPY | 311 | 315.5 | 309.5 | 311 | 311 | +1 (+0.32%) | 15,600 |
| 13 Jan 2021 | JPY | 311.5 | 313.5 | 307.5 | 310 | 310 | -2.5 (-0.80%) | 10,800 |
| 12 Jan 2021 | JPY | 313.5 | 314.5 | 309.5 | 312.5 | 312.5 | -0.5 (-0.16%) | 11,600 |
| 8 Jan 2021 | JPY | 313.5 | 315.5 | 312 | 313 | 313 | -0.5 (-0.16%) | 19,000 |
| 7 Jan 2021 | JPY | 316 | 318.5 | 313.5 | 313.5 | 313.5 | -2.5 (-0.79%) | 12,000 |
| 6 Jan 2021 | JPY | 308 | 317 | 308 | 316 | 316 | +8 (+2.60%) | 35,400 |
| 5 Jan 2021 | JPY | 302.5 | 308.5 | 302.5 | 308 | 308 | +3 (+0.98%) | 16,600 |
| 4 Jan 2021 | JPY | 299.5 | 307 | 299.5 | 305 | 305 | +5.5 (+1.84%) | 27,000 |
| 30 Dec 2020 | JPY | 303 | 303.5 | 297.5 | 299.5 | 299.5 | -4.5 (-1.48%) | 45,800 |
| 29 Dec 2020 | JPY | 305.5 | 309 | 304 | 304 | 304 | +3 (+1.00%) | 42,600 |
| 28 Dec 2020 | JPY | 309.5 | 309.5 | 299 | 301 | 301 | -6.5 (-2.11%) | 60,800 |
| 25 Dec 2020 | JPY | 305 | 311.5 | 305 | 307.5 | 307.5 | -1 (-0.32%) | 45,400 |
| 24 Dec 2020 | JPY | 312.5 | 313.5 | 305 | 308.5 | 308.5 | -6.5 (-2.06%) | 55,800 |
| 23 Dec 2020 | JPY | 317 | 320 | 314 | 315 | 315 | -7 (-2.17%) | 49,600 |
| 22 Dec 2020 | JPY | 330 | 330.5 | 320 | 322 | 322 | -8 (-2.42%) | 42,200 |
| 21 Dec 2020 | JPY | 334 | 336 | 330 | 330 | 330 | +1 (+0.30%) | 30,200 |
| 18 Dec 2020 | JPY | 328.5 | 330.5 | 328 | 329 | 329 | -1.5 (-0.45%) | 16,000 |
| 17 Dec 2020 | JPY | 333.5 | 336.5 | 329 | 330.5 | 330.5 | -1 (-0.30%) | 50,200 |
| 16 Dec 2020 | JPY | 327 | 332.5 | 326 | 331.5 | 331.5 | +4.5 (+1.38%) | 23,600 |
| 15 Dec 2020 | JPY | 326 | 330.5 | 326 | 327 | 327 | -0.5 (-0.15%) | 21,200 |
| 14 Dec 2020 | JPY | 325 | 330.5 | 325 | 327.5 | 327.5 | +1 (+0.31%) | 22,600 |
| 11 Dec 2020 | JPY | 330 | 338.5 | 324 | 326.5 | 326.5 | -3.5 (-1.06%) | 50,400 |
