| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2020 | JPY | 326.5 | 330.5 | 323 | 330 | 330 | +5.5 (+1.69%) | 45,000 |
| 9 Dec 2020 | JPY | 318 | 326 | 318 | 324.5 | 324.5 | +4 (+1.25%) | 33,400 |
| 8 Dec 2020 | JPY | 314 | 325 | 314 | 320.5 | 320.5 | +1.5 (+0.47%) | 46,600 |
| 7 Dec 2020 | JPY | 335 | 335 | 318 | 319 | 319 | -16 (-4.78%) | 103,400 |
| 4 Dec 2020 | JPY | 342 | 342.5 | 333 | 335 | 335 | -7.5 (-2.19%) | 70,200 |
| 3 Dec 2020 | JPY | 346.5 | 347.5 | 341.5 | 342.5 | 342.5 | -7 (-2.00%) | 87,800 |
| 2 Dec 2020 | JPY | 348.5 | 350 | 346.5 | 349.5 | 349.5 | -1.5 (-0.43%) | 49,000 |
| 1 Dec 2020 | JPY | 350.5 | 352.5 | 347.5 | 351 | 351 | +2 (+0.57%) | 26,200 |
| 30 Nov 2020 | JPY | 351.5 | 353 | 347.5 | 349 | 349 | -5.5 (-1.55%) | 25,000 |
| 27 Nov 2020 | JPY | 347 | 355.5 | 347 | 354.5 | 354.5 | +6.5 (+1.87%) | 22,800 |
| 26 Nov 2020 | JPY | 350.5 | 351 | 347.5 | 348 | 348 | +0.5 (+0.14%) | 21,000 |
| 25 Nov 2020 | JPY | 353.5 | 354 | 347 | 347.5 | 347.5 | -7 (-1.97%) | 43,600 |
| 24 Nov 2020 | JPY | 360 | 360 | 353 | 354.5 | 354.5 | -4.5 (-1.25%) | 36,800 |
| 20 Nov 2020 | JPY | 346 | 359 | 346 | 359 | 359 | +9.5 (+2.72%) | 31,600 |
| 19 Nov 2020 | JPY | 352.5 | 353.5 | 347.5 | 349.5 | 349.5 | -5 (-1.41%) | 26,800 |
| 18 Nov 2020 | JPY | 349.5 | 356.5 | 349 | 354.5 | 354.5 | +5 (+1.43%) | 45,600 |
| 17 Nov 2020 | JPY | 355 | 356 | 346 | 349.5 | 349.5 | -5.5 (-1.55%) | 73,200 |
| 16 Nov 2020 | JPY | 355.5 | 361.5 | 354.5 | 355 | 355 | +0.5 (+0.14%) | 50,600 |
| 13 Nov 2020 | JPY | 360 | 360 | 344 | 354.5 | 354.5 | -7.5 (-2.07%) | 101,200 |
| 12 Nov 2020 | JPY | 362.5 | 365 | 355.5 | 362 | 362 | -0.5 (-0.14%) | 42,600 |
| 11 Nov 2020 | JPY | 362 | 365.5 | 355.5 | 362.5 | 362.5 | -0.5 (-0.14%) | 28,600 |
| 10 Nov 2020 | JPY | 370 | 370.5 | 356.5 | 363 | 363 | -7 (-1.89%) | 99,800 |
| 9 Nov 2020 | JPY | 372 | 377.5 | 369 | 370 | 370 | -9.5 (-2.50%) | 72,200 |
| 6 Nov 2020 | JPY | 360 | 394 | 357.5 | 379.5 | 379.5 | +25 (+7.05%) | 584,000 |
| 5 Nov 2020 | JPY | 360 | 360 | 351.5 | 354.5 | 354.5 | +2 (+0.57%) | 39,600 |
| 4 Nov 2020 | JPY | 357.5 | 359.5 | 352.5 | 352.5 | 352.5 | +0.5 (+0.14%) | 48,200 |
| 2 Nov 2020 | JPY | 356 | 358 | 348 | 352 | 352 | -3.5 (-0.98%) | 59,800 |
| 30 Oct 2020 | JPY | 366.5 | 367.5 | 349 | 355.5 | 355.5 | -11 (-3.00%) | 125,400 |
| 29 Oct 2020 | JPY | 357 | 366.5 | 356.5 | 366.5 | 366.5 | -2 (-0.54%) | 44,000 |
| 28 Oct 2020 | JPY | 360.5 | 369 | 359.5 | 368.5 | 368.5 | +4.5 (+1.24%) | 44,600 |
