| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2020 | JPY | 358.5 | 367 | 353 | 364 | 364 | +2 (+0.55%) | 70,600 |
| 26 Oct 2020 | JPY | 380 | 380 | 361 | 362 | 362 | -14.5 (-3.85%) | 87,000 |
| 23 Oct 2020 | JPY | 382.5 | 382.5 | 366 | 376.5 | 376.5 | -2.5 (-0.66%) | 144,800 |
| 22 Oct 2020 | JPY | 403 | 403 | 374 | 379 | 379 | -20 (-5.01%) | 115,600 |
| 21 Oct 2020 | JPY | 393.5 | 403.5 | 391.5 | 399 | 399 | +8 (+2.05%) | 92,400 |
| 20 Oct 2020 | JPY | 392 | 393 | 387 | 391 | 391 | 0.0 (0.0%) | 39,400 |
| 19 Oct 2020 | JPY | 382 | 393 | 378 | 391 | 391 | +13.5 (+3.58%) | 54,400 |
| 16 Oct 2020 | JPY | 392.5 | 393 | 373 | 377.5 | 377.5 | -14.5 (-3.70%) | 135,200 |
| 15 Oct 2020 | JPY | 401.5 | 401.5 | 390 | 392 | 392 | -9.5 (-2.37%) | 74,400 |
| 14 Oct 2020 | JPY | 404.5 | 410 | 400.5 | 401.5 | 401.5 | -2.5 (-0.62%) | 68,400 |
| 13 Oct 2020 | JPY | 400 | 404.5 | 393.5 | 404 | 404 | +2 (+0.50%) | 80,400 |
| 12 Oct 2020 | JPY | 393.5 | 402 | 388.5 | 402 | 402 | +8.5 (+2.16%) | 102,600 |
| 9 Oct 2020 | JPY | 402 | 402 | 385.5 | 393.5 | 393.5 | -7 (-1.75%) | 117,600 |
| 8 Oct 2020 | JPY | 404.5 | 408 | 396.5 | 400.5 | 400.5 | -5 (-1.23%) | 151,400 |
| 7 Oct 2020 | JPY | 411 | 415.5 | 402.5 | 405.5 | 405.5 | -11 (-2.64%) | 62,000 |
| 6 Oct 2020 | JPY | 427 | 427 | 408.5 | 416.5 | 416.5 | -3 (-0.72%) | 117,800 |
| 5 Oct 2020 | JPY | 410 | 422.5 | 405 | 419.5 | 419.5 | +25.5 (+6.47%) | 186,400 |
| 2 Oct 2020 | JPY | 420 | 432 | 391 | 394 | 394 | -26 (-6.19%) | 381,000 |
| 30 Sep 2020 | JPY | 401 | 428.5 | 400.5 | 420 | 420 | +22.5 (+5.66%) | 476,800 |
| 29 Sep 2020 | JPY | 392.5 | 404.5 | 391 | 397.5 | 397.5 | +12 (+3.11%) | 152,200 |
| 28 Sep 2020 | JPY | 399 | 399 | 381 | 385.5 | 385.5 | -6 (-1.53%) | 165,600 |
| 25 Sep 2020 | JPY | 384.5 | 394 | 382.5 | 391.5 | 391.5 | +9.5 (+2.49%) | 132,400 |
| 24 Sep 2020 | JPY | 384 | 392.5 | 378 | 382 | 382 | -2 (-0.52%) | 127,800 |
| 23 Sep 2020 | JPY | 379 | 395.5 | 378.5 | 384 | 384 | +6 (+1.59%) | 135,000 |
| 18 Sep 2020 | JPY | 388 | 388 | 376 | 378 | 378 | -9.5 (-2.45%) | 84,600 |
| 17 Sep 2020 | JPY | 384.5 | 392 | 381.5 | 387.5 | 387.5 | +7.5 (+1.97%) | 117,600 |
| 16 Sep 2020 | JPY | 379.5 | 386.5 | 379.5 | 380 | 380 | +3.5 (+0.93%) | 86,600 |
| 15 Sep 2020 | JPY | 375 | 381 | 371 | 376.5 | 376.5 | +6.5 (+1.76%) | 114,800 |
| 14 Sep 2020 | JPY | 364 | 377 | 360 | 370 | 370 | +11.5 (+3.21%) | 122,400 |
| 11 Sep 2020 | JPY | 356.5 | 359 | 351 | 358.5 | 358.5 | +5 (+1.41%) | 33,000 |
