| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2020 | JPY | 362.5 | 365 | 353.5 | 353.5 | 353.5 | -4.5 (-1.26%) | 72,000 |
| 9 Sep 2020 | JPY | 359.5 | 363 | 354.5 | 358 | 358 | -1.5 (-0.42%) | 47,400 |
| 8 Sep 2020 | JPY | 370 | 370.5 | 354.5 | 359.5 | 359.5 | -8 (-2.18%) | 87,400 |
| 7 Sep 2020 | JPY | 348 | 367.5 | 347 | 367.5 | 367.5 | +17.5 (+5%) | 128,800 |
| 4 Sep 2020 | JPY | 347.5 | 352.5 | 344 | 350 | 350 | -3 (-0.85%) | 48,000 |
| 3 Sep 2020 | JPY | 357.5 | 357.5 | 351.5 | 353 | 353 | +0.5 (+0.14%) | 29,600 |
| 2 Sep 2020 | JPY | 350.5 | 357 | 350.5 | 352.5 | 352.5 | +0.5 (+0.14%) | 51,000 |
| 1 Sep 2020 | JPY | 352.5 | 354.5 | 348.5 | 352 | 352 | +0.5 (+0.14%) | 37,600 |
| 31 Aug 2020 | JPY | 351.5 | 355 | 350.5 | 351.5 | 351.5 | +7.5 (+2.18%) | 37,400 |
| 28 Aug 2020 | JPY | 358 | 359 | 341.5 | 344 | 344 | -14 (-3.91%) | 166,600 |
| 27 Aug 2020 | JPY | 364 | 366 | 357.5 | 358 | 358 | -6 (-1.65%) | 59,000 |
| 26 Aug 2020 | JPY | 364 | 367 | 361 | 364 | 364 | -2.5 (-0.68%) | 46,200 |
| 25 Aug 2020 | JPY | 370 | 377.5 | 361.5 | 366.5 | 366.5 | +7 (+1.95%) | 240,200 |
| 24 Aug 2020 | JPY | 358 | 360.5 | 355.5 | 359.5 | 359.5 | +1.5 (+0.42%) | 21,800 |
| 21 Aug 2020 | JPY | 360 | 362.5 | 357.5 | 358 | 358 | -0.5 (-0.14%) | 28,600 |
| 20 Aug 2020 | JPY | 369.5 | 369.5 | 356.5 | 358.5 | 358.5 | -7.5 (-2.05%) | 40,200 |
| 19 Aug 2020 | JPY | 357.5 | 367.5 | 353 | 366 | 366 | +11.5 (+3.24%) | 63,200 |
| 18 Aug 2020 | JPY | 355 | 360 | 352 | 354.5 | 354.5 | +1 (+0.28%) | 52,000 |
| 17 Aug 2020 | JPY | 364 | 364 | 342 | 353.5 | 353.5 | -40.5 (-10.28%) | 292,600 |
| 14 Aug 2020 | JPY | 390.5 | 396 | 383.5 | 394 | 394 | +8.5 (+2.20%) | 108,800 |
| 13 Aug 2020 | JPY | 387.5 | 387.5 | 380 | 385.5 | 385.5 | +4.5 (+1.18%) | 52,800 |
| 12 Aug 2020 | JPY | 375.5 | 385.5 | 370 | 381 | 381 | +5.5 (+1.46%) | 61,400 |
| 11 Aug 2020 | JPY | 386.5 | 386.5 | 375.5 | 375.5 | 375.5 | -3.5 (-0.92%) | 52,400 |
| 7 Aug 2020 | JPY | 374 | 380 | 370 | 379 | 379 | +3.5 (+0.93%) | 33,400 |
| 6 Aug 2020 | JPY | 375 | 379 | 370.5 | 375.5 | 375.5 | +4 (+1.08%) | 38,400 |
| 5 Aug 2020 | JPY | 372.5 | 372.5 | 364.5 | 371.5 | 371.5 | +2 (+0.54%) | 26,400 |
| 4 Aug 2020 | JPY | 365 | 371.5 | 359 | 369.5 | 369.5 | +9 (+2.50%) | 31,600 |
| 3 Aug 2020 | JPY | 357.5 | 363.5 | 357.5 | 360.5 | 360.5 | +5 (+1.41%) | 26,000 |
| 31 Jul 2020 | JPY | 356 | 362.5 | 348 | 355.5 | 355.5 | -4.5 (-1.25%) | 99,800 |
| 30 Jul 2020 | JPY | 367 | 367 | 359.5 | 360 | 360 | -8.5 (-2.31%) | 49,400 |
