| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2020 | JPY | 384 | 384 | 364 | 368.5 | 368.5 | -11.5 (-3.03%) | 93,000 |
| 28 Jul 2020 | JPY | 393.5 | 393.5 | 378 | 380 | 380 | -11 (-2.81%) | 85,200 |
| 27 Jul 2020 | JPY | 390 | 418.5 | 372 | 391 | 391 | +8.5 (+2.22%) | 487,800 |
| 22 Jul 2020 | JPY | 377.5 | 382.5 | 371 | 382.5 | 382.5 | +6.5 (+1.73%) | 28,000 |
| 21 Jul 2020 | JPY | 368 | 380 | 368 | 376 | 376 | +8 (+2.17%) | 59,400 |
| 20 Jul 2020 | JPY | 368 | 368 | 355.5 | 368 | 368 | -0.5 (-0.14%) | 42,200 |
| 17 Jul 2020 | JPY | 378.5 | 378.5 | 366.5 | 368.5 | 368.5 | -11.5 (-3.03%) | 64,800 |
| 16 Jul 2020 | JPY | 385 | 386 | 373.5 | 380 | 380 | -4 (-1.04%) | 32,200 |
| 15 Jul 2020 | JPY | 385 | 385 | 376 | 384 | 384 | +5 (+1.32%) | 28,200 |
| 14 Jul 2020 | JPY | 386 | 386 | 371 | 379 | 379 | -7 (-1.81%) | 35,800 |
| 13 Jul 2020 | JPY | 382 | 386 | 377.5 | 386 | 386 | +8 (+2.12%) | 29,600 |
| 10 Jul 2020 | JPY | 381 | 388.5 | 377 | 378 | 378 | -7 (-1.82%) | 57,200 |
| 9 Jul 2020 | JPY | 387.5 | 389.5 | 382.5 | 385 | 385 | -7.5 (-1.91%) | 60,800 |
| 8 Jul 2020 | JPY | 388 | 396 | 383.5 | 392.5 | 392.5 | +1.5 (+0.38%) | 45,400 |
| 7 Jul 2020 | JPY | 392.5 | 392.5 | 377.5 | 391 | 391 | +2 (+0.51%) | 55,400 |
| 6 Jul 2020 | JPY | 383.5 | 390 | 380.5 | 389 | 389 | +11.5 (+3.05%) | 45,800 |
| 3 Jul 2020 | JPY | 367.5 | 382.5 | 367.5 | 377.5 | 377.5 | +8.5 (+2.30%) | 104,000 |
| 2 Jul 2020 | JPY | 386.5 | 387 | 361.5 | 369 | 369 | -14.5 (-3.78%) | 115,800 |
| 1 Jul 2020 | JPY | 397.5 | 397.5 | 381 | 383.5 | 383.5 | -14 (-3.52%) | 85,200 |
| 30 Jun 2020 | JPY | 390.5 | 400.5 | 385.5 | 397.5 | 397.5 | +14.5 (+3.79%) | 114,400 |
| 29 Jun 2020 | JPY | 390.5 | 395 | 382 | 383 | 383 | -18 (-4.49%) | 146,200 |
| 26 Jun 2020 | JPY | 412.5 | 412.5 | 395 | 401 | 401 | -12 (-2.91%) | 203,600 |
| 25 Jun 2020 | JPY | 423.5 | 428.5 | 406 | 413 | 413 | -19.5 (-4.51%) | 186,800 |
| 24 Jun 2020 | JPY | 424 | 459 | 424 | 432.5 | 432.5 | +8.5 (+2.00%) | 432,600 |
| 23 Jun 2020 | JPY | 431.5 | 444 | 423 | 424 | 424 | -6.5 (-1.51%) | 130,600 |
| 22 Jun 2020 | JPY | 431 | 434 | 421.5 | 430.5 | 430.5 | -6 (-1.37%) | 102,600 |
| 19 Jun 2020 | JPY | 429 | 446.5 | 427 | 436.5 | 436.5 | +9.5 (+2.22%) | 134,000 |
| 18 Jun 2020 | JPY | 433 | 436.5 | 421.5 | 427 | 427 | -10.5 (-2.40%) | 100,200 |
| 17 Jun 2020 | JPY | 421.5 | 444 | 417 | 437.5 | 437.5 | +27 (+6.58%) | 162,800 |
| 16 Jun 2020 | JPY | 406 | 414.5 | 405 | 410.5 | 410.5 | +21 (+5.39%) | 92,000 |
