| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2020 | JPY | 425 | 425 | 383 | 389.5 | 389.5 | -23 (-5.58%) | 162,400 |
| 12 Jun 2020 | JPY | 400.5 | 423.5 | 394 | 412.5 | 412.5 | -14 (-3.28%) | 216,800 |
| 11 Jun 2020 | JPY | 431 | 449.5 | 420 | 426.5 | 426.5 | -14.5 (-3.29%) | 274,000 |
| 10 Jun 2020 | JPY | 438.5 | 459.5 | 437 | 441 | 441 | +4 (+0.92%) | 168,400 |
| 9 Jun 2020 | JPY | 455 | 455.5 | 428.5 | 437 | 437 | -13 (-2.89%) | 166,400 |
| 8 Jun 2020 | JPY | 431 | 452.5 | 422.5 | 450 | 450 | +30 (+7.14%) | 213,400 |
| 5 Jun 2020 | JPY | 421 | 427.5 | 408.5 | 420 | 420 | -2.5 (-0.59%) | 176,200 |
| 4 Jun 2020 | JPY | 442.5 | 447 | 417.5 | 422.5 | 422.5 | -20 (-4.52%) | 296,400 |
| 3 Jun 2020 | JPY | 457 | 473.5 | 437.5 | 442.5 | 442.5 | +6 (+1.37%) | 807,000 |
| 2 Jun 2020 | JPY | 425 | 447.5 | 415 | 436.5 | 436.5 | +22.5 (+5.43%) | 566,800 |
| 1 Jun 2020 | JPY | 390 | 418.5 | 381.5 | 414 | 414 | +25.5 (+6.56%) | 663,600 |
| 29 May 2020 | JPY | 383 | 390 | 380.5 | 388.5 | 388.5 | +3 (+0.78%) | 134,200 |
| 28 May 2020 | JPY | 391.5 | 392.5 | 370.5 | 385.5 | 385.5 | -7 (-1.78%) | 328,600 |
| 27 May 2020 | JPY | 367.5 | 397 | 358.5 | 392.5 | 392.5 | +36.5 (+10.25%) | 667,200 |
| 26 May 2020 | JPY | 367 | 367.5 | 353.5 | 356 | 356 | -6.5 (-1.79%) | 215,200 |
| 25 May 2020 | JPY | 351 | 366 | 349.5 | 362.5 | 362.5 | +18 (+5.22%) | 255,200 |
| 22 May 2020 | JPY | 347.5 | 350 | 340 | 344.5 | 344.5 | -3 (-0.86%) | 164,000 |
| 21 May 2020 | JPY | 343 | 354 | 340 | 347.5 | 347.5 | +3.5 (+1.02%) | 280,800 |
| 20 May 2020 | JPY | 345 | 346.5 | 336 | 344 | 344 | +0.5 (+0.15%) | 211,800 |
| 19 May 2020 | JPY | 356 | 357.5 | 342 | 343.5 | 343.5 | -7.5 (-2.14%) | 177,600 |
| 18 May 2020 | JPY | 352.5 | 357.5 | 345 | 351 | 351 | -4 (-1.13%) | 224,800 |
| 15 May 2020 | JPY | 374 | 374 | 333.5 | 355 | 355 | -26.5 (-6.95%) | 453,400 |
| 14 May 2020 | JPY | 384.5 | 404.5 | 373 | 381.5 | 381.5 | -23 (-5.69%) | 479,600 |
| 13 May 2020 | JPY | 392 | 406 | 383.5 | 404.5 | 404.5 | +15.5 (+3.98%) | 213,200 |
| 12 May 2020 | JPY | 383 | 392.5 | 378 | 389 | 389 | 0.0 (0.0%) | 171,800 |
| 11 May 2020 | JPY | 370.5 | 402.5 | 370.5 | 389 | 389 | +16 (+4.29%) | 397,600 |
| 8 May 2020 | JPY | 380 | 380 | 361 | 373 | 373 | +8 (+2.19%) | 237,400 |
| 7 May 2020 | JPY | 361 | 370 | 355 | 365 | 365 | +14 (+3.99%) | 216,600 |
| 1 May 2020 | JPY | 351.5 | 357.5 | 342.5 | 351 | 351 | -1.5 (-0.43%) | 114,400 |
| 30 Apr 2020 | JPY | 362.5 | 364.5 | 352.5 | 352.5 | 352.5 | -6 (-1.67%) | 131,200 |
