| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2020 | JPY | 262.5 | 268 | 250.5 | 251.5 | 251.5 | +1.5 (+0.60%) | 75,400 |
| 13 Mar 2020 | JPY | 252 | 262.5 | 234.5 | 250 | 250 | -33 (-11.66%) | 196,000 |
| 12 Mar 2020 | JPY | 291.5 | 299 | 276 | 283 | 283 | -16.5 (-5.51%) | 121,800 |
| 11 Mar 2020 | JPY | 341.5 | 341.5 | 297.5 | 299.5 | 299.5 | +1.5 (+0.50%) | 106,600 |
| 10 Mar 2020 | JPY | 273 | 301 | 266.5 | 298 | 298 | -5 (-1.65%) | 158,200 |
| 9 Mar 2020 | JPY | 329 | 335 | 294.5 | 303 | 303 | -50 (-14.16%) | 241,200 |
| 6 Mar 2020 | JPY | 375 | 376 | 351.5 | 353 | 353 | -25 (-6.61%) | 112,000 |
| 5 Mar 2020 | JPY | 389 | 390 | 378 | 378 | 378 | -2.5 (-0.66%) | 43,200 |
| 4 Mar 2020 | JPY | 385 | 392 | 378 | 380.5 | 380.5 | -5.5 (-1.42%) | 100,400 |
| 3 Mar 2020 | JPY | 421 | 421 | 384 | 386 | 386 | -12.5 (-3.14%) | 115,400 |
| 2 Mar 2020 | JPY | 381.5 | 415 | 381 | 398.5 | 398.5 | +9.5 (+2.44%) | 123,400 |
| 28 Feb 2020 | JPY | 391 | 401.5 | 370 | 389 | 389 | -32 (-7.60%) | 216,800 |
| 27 Feb 2020 | JPY | 435 | 452.5 | 418 | 421 | 421 | -12.5 (-2.88%) | 146,400 |
| 26 Feb 2020 | JPY | 436.5 | 446 | 422.5 | 433.5 | 433.5 | -8.5 (-1.92%) | 94,400 |
| 25 Feb 2020 | JPY | 430 | 450 | 426.5 | 442 | 442 | -25.5 (-5.45%) | 148,600 |
| 21 Feb 2020 | JPY | 461.5 | 479 | 461.5 | 467.5 | 467.5 | +1.5 (+0.32%) | 45,200 |
| 20 Feb 2020 | JPY | 471.5 | 487 | 464 | 466 | 466 | -2.5 (-0.53%) | 76,200 |
| 19 Feb 2020 | JPY | 472 | 474.5 | 460.5 | 468.5 | 468.5 | +11.5 (+2.52%) | 82,600 |
| 18 Feb 2020 | JPY | 489 | 489 | 450 | 457 | 457 | -28.5 (-5.87%) | 219,400 |
| 17 Feb 2020 | JPY | 477 | 495.5 | 470 | 485.5 | 485.5 | +12 (+2.53%) | 152,000 |
| 14 Feb 2020 | JPY | 474 | 486.5 | 450 | 473.5 | 473.5 | -8 (-1.66%) | 229,800 |
| 13 Feb 2020 | JPY | 490 | 497.5 | 479.5 | 481.5 | 481.5 | -7 (-1.43%) | 74,800 |
| 12 Feb 2020 | JPY | 474.5 | 489 | 470 | 488.5 | 488.5 | +16.5 (+3.50%) | 87,800 |
| 10 Feb 2020 | JPY | 459 | 472.5 | 459 | 472 | 472 | +4 (+0.85%) | 39,800 |
| 7 Feb 2020 | JPY | 480 | 487 | 468 | 468 | 468 | -13 (-2.70%) | 55,000 |
| 6 Feb 2020 | JPY | 484 | 487.5 | 476.5 | 481 | 481 | -3.5 (-0.72%) | 70,600 |
| 5 Feb 2020 | JPY | 487.5 | 498 | 475.5 | 484.5 | 484.5 | 0.0 (0.0%) | 80,000 |
| 4 Feb 2020 | JPY | 477 | 486 | 462 | 484.5 | 484.5 | +15 (+3.19%) | 72,600 |
| 3 Feb 2020 | JPY | 443.5 | 473.5 | 438.5 | 469.5 | 469.5 | +3.5 (+0.75%) | 84,200 |
| 31 Jan 2020 | JPY | 448.5 | 468.5 | 446 | 466 | 466 | +25 (+5.67%) | 79,800 |
