| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2020 | JPY | 467.5 | 471 | 437.5 | 441 | 441 | -26.5 (-5.67%) | 136,400 |
| 29 Jan 2020 | JPY | 476 | 477.5 | 462 | 467.5 | 467.5 | -12.5 (-2.60%) | 59,200 |
| 28 Jan 2020 | JPY | 453.5 | 480.5 | 446 | 480 | 480 | +23 (+5.03%) | 77,200 |
| 27 Jan 2020 | JPY | 453 | 469 | 449 | 457 | 457 | -8 (-1.72%) | 139,800 |
| 24 Jan 2020 | JPY | 487.5 | 492 | 461 | 465 | 465 | -22.5 (-4.62%) | 144,800 |
| 23 Jan 2020 | JPY | 504.5 | 504.5 | 482 | 487.5 | 487.5 | -17 (-3.37%) | 185,800 |
| 22 Jan 2020 | JPY | 516 | 521 | 502 | 504.5 | 504.5 | -18 (-3.44%) | 155,200 |
| 21 Jan 2020 | JPY | 527.5 | 540 | 510 | 522.5 | 522.5 | +5 (+0.97%) | 326,600 |
| 20 Jan 2020 | JPY | 498 | 523 | 491.5 | 517.5 | 517.5 | +27 (+5.50%) | 415,000 |
| 17 Jan 2020 | JPY | 473 | 493 | 460.5 | 490.5 | 490.5 | +18.5 (+3.92%) | 232,400 |
| 16 Jan 2020 | JPY | 480 | 483.5 | 471.5 | 472 | 472 | -10.5 (-2.18%) | 94,000 |
| 15 Jan 2020 | JPY | 481.5 | 493 | 467.5 | 482.5 | 482.5 | -4 (-0.82%) | 136,400 |
| 14 Jan 2020 | JPY | 457.5 | 486.5 | 451 | 486.5 | 486.5 | +36 (+7.99%) | 229,000 |
| 10 Jan 2020 | JPY | 455 | 466.5 | 449 | 450.5 | 450.5 | -7 (-1.53%) | 117,600 |
| 9 Jan 2020 | JPY | 450.5 | 470 | 449.5 | 457.5 | 457.5 | +15.5 (+3.51%) | 171,600 |
| 8 Jan 2020 | JPY | 459.5 | 467.5 | 430 | 442 | 442 | -2.5 (-0.56%) | 281,800 |
| 7 Jan 2020 | JPY | 439 | 453.5 | 438.5 | 444.5 | 444.5 | +7.5 (+1.72%) | 148,600 |
| 6 Jan 2020 | JPY | 427 | 437 | 420.5 | 437 | 437 | +6 (+1.39%) | 52,800 |
| 30 Dec 2019 | JPY | 431 | 437.5 | 422 | 431 | 431 | +0.5 (+0.12%) | 66,200 |
| 27 Dec 2019 | JPY | 420 | 437 | 420 | 430.5 | 430.5 | +13 (+3.11%) | 131,200 |
| 26 Dec 2019 | JPY | 412 | 421.5 | 412 | 417.5 | 417.5 | +6.5 (+1.58%) | 81,200 |
| 25 Dec 2019 | JPY | 412.5 | 412.5 | 410.5 | 411 | 411 | +2 (+0.49%) | 22,200 |
| 24 Dec 2019 | JPY | 413 | 415.5 | 409 | 409 | 409 | -3.5 (-0.85%) | 46,400 |
| 23 Dec 2019 | JPY | 414.5 | 414.5 | 410.5 | 412.5 | 412.5 | -0.5 (-0.12%) | 48,600 |
| 20 Dec 2019 | JPY | 410.5 | 413.5 | 408 | 413 | 413 | +4.5 (+1.10%) | 32,000 |
| 19 Dec 2019 | JPY | 409 | 410.5 | 407.5 | 408.5 | 408.5 | -1 (-0.24%) | 37,200 |
| 18 Dec 2019 | JPY | 414.5 | 414.5 | 409.5 | 409.5 | 409.5 | -2.5 (-0.61%) | 23,200 |
| 17 Dec 2019 | JPY | 411 | 418.5 | 407.5 | 412 | 412 | 0.0 (0.0%) | 63,600 |
| 16 Dec 2019 | JPY | 406.5 | 417 | 405 | 412 | 412 | +8 (+1.98%) | 47,200 |
| 13 Dec 2019 | JPY | 405 | 406 | 403.5 | 404 | 404 | +1 (+0.25%) | 36,400 |
