| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2019 | JPY | 404 | 405.5 | 403 | 403 | 403 | -1 (-0.25%) | 30,800 |
| 11 Dec 2019 | JPY | 412 | 412.5 | 404 | 404 | 404 | -7.5 (-1.82%) | 40,200 |
| 10 Dec 2019 | JPY | 414.5 | 419.5 | 411.5 | 411.5 | 411.5 | -4 (-0.96%) | 33,200 |
| 9 Dec 2019 | JPY | 412.5 | 417 | 411.5 | 415.5 | 415.5 | +5.5 (+1.34%) | 52,000 |
| 6 Dec 2019 | JPY | 406.5 | 410 | 403 | 410 | 410 | +6 (+1.49%) | 58,000 |
| 5 Dec 2019 | JPY | 407.5 | 407.5 | 404 | 404 | 404 | -2 (-0.49%) | 21,800 |
| 4 Dec 2019 | JPY | 404 | 407.5 | 404 | 406 | 406 | +2.5 (+0.62%) | 13,600 |
| 3 Dec 2019 | JPY | 403.5 | 409.5 | 403.5 | 403.5 | 403.5 | -6.5 (-1.59%) | 20,200 |
| 2 Dec 2019 | JPY | 409 | 413 | 407.5 | 410 | 410 | +2 (+0.49%) | 25,400 |
| 29 Nov 2019 | JPY | 406.5 | 408.5 | 403.5 | 408 | 408 | +5.5 (+1.37%) | 13,800 |
| 28 Nov 2019 | JPY | 402.5 | 406 | 402.5 | 402.5 | 402.5 | +1.5 (+0.37%) | 23,800 |
| 27 Nov 2019 | JPY | 404.5 | 408.5 | 400 | 401 | 401 | -2.5 (-0.62%) | 29,400 |
| 26 Nov 2019 | JPY | 409 | 409 | 400 | 403.5 | 403.5 | -2 (-0.49%) | 27,200 |
| 25 Nov 2019 | JPY | 411.5 | 417 | 405.5 | 405.5 | 405.5 | -5 (-1.22%) | 47,600 |
| 22 Nov 2019 | JPY | 411 | 413.5 | 406 | 410.5 | 410.5 | +6 (+1.48%) | 49,600 |
| 21 Nov 2019 | JPY | 400.5 | 407 | 398 | 404.5 | 404.5 | +7 (+1.76%) | 79,400 |
| 20 Nov 2019 | JPY | 400 | 425.5 | 395.5 | 397.5 | 397.5 | +2.5 (+0.63%) | 450,000 |
| 19 Nov 2019 | JPY | 398 | 398.5 | 395 | 395 | 395 | -3.5 (-0.88%) | 25,400 |
| 18 Nov 2019 | JPY | 399.5 | 403 | 392.5 | 398.5 | 398.5 | +0.5 (+0.13%) | 64,600 |
| 15 Nov 2019 | JPY | 414.5 | 414.5 | 392.5 | 398 | 398 | +6 (+1.53%) | 101,800 |
| 14 Nov 2019 | JPY | 381 | 392 | 381 | 392 | 392 | +8 (+2.08%) | 31,000 |
| 13 Nov 2019 | JPY | 385.5 | 387 | 383 | 384 | 384 | -2 (-0.52%) | 22,000 |
| 12 Nov 2019 | JPY | 385.5 | 386 | 382.5 | 386 | 386 | +0.5 (+0.13%) | 12,400 |
| 11 Nov 2019 | JPY | 390 | 391.5 | 382.5 | 385.5 | 385.5 | -3.5 (-0.90%) | 24,000 |
| 8 Nov 2019 | JPY | 392.5 | 412.5 | 385 | 389 | 389 | +4 (+1.04%) | 329,600 |
| 7 Nov 2019 | JPY | 388 | 388 | 382 | 385 | 385 | +2 (+0.52%) | 5,600 |
| 6 Nov 2019 | JPY | 384.5 | 385 | 382 | 383 | 383 | -3 (-0.78%) | 33,200 |
| 5 Nov 2019 | JPY | 386.5 | 387.5 | 385 | 386 | 386 | 0.0 (0.0%) | 10,400 |
| 1 Nov 2019 | JPY | 389 | 389 | 385 | 386 | 386 | -3 (-0.77%) | 14,600 |
| 31 Oct 2019 | JPY | 391 | 393 | 389 | 389 | 389 | 0.0 (0.0%) | 9,800 |
