| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2019 | JPY | 394.5 | 394.5 | 389 | 389 | 389 | -4.5 (-1.14%) | 8,400 |
| 29 Oct 2019 | JPY | 395 | 399.5 | 385 | 393.5 | 393.5 | +1 (+0.25%) | 37,800 |
| 28 Oct 2019 | JPY | 400 | 400 | 392 | 392.5 | 392.5 | -4 (-1.01%) | 16,000 |
| 25 Oct 2019 | JPY | 398 | 398 | 393.5 | 396.5 | 396.5 | -1 (-0.25%) | 8,000 |
| 24 Oct 2019 | JPY | 390 | 397.5 | 390 | 397.5 | 397.5 | +8 (+2.05%) | 17,000 |
| 23 Oct 2019 | JPY | 385 | 390 | 385 | 389.5 | 389.5 | +5 (+1.30%) | 19,000 |
| 21 Oct 2019 | JPY | 381 | 385 | 377.5 | 384.5 | 384.5 | +5 (+1.32%) | 22,000 |
| 18 Oct 2019 | JPY | 380 | 383.5 | 379 | 379.5 | 379.5 | 0.0 (0.0%) | 12,400 |
| 17 Oct 2019 | JPY | 381.5 | 386 | 377.5 | 379.5 | 379.5 | -2.5 (-0.65%) | 22,000 |
| 16 Oct 2019 | JPY | 386.5 | 386.5 | 382 | 382 | 382 | +0.5 (+0.13%) | 17,600 |
| 15 Oct 2019 | JPY | 378 | 388 | 378 | 381.5 | 381.5 | +3.5 (+0.93%) | 30,600 |
| 11 Oct 2019 | JPY | 381.5 | 382.5 | 374.5 | 378 | 378 | +0.5 (+0.13%) | 60,600 |
| 10 Oct 2019 | JPY | 396 | 398 | 361 | 377.5 | 377.5 | -16.5 (-4.19%) | 139,200 |
| 9 Oct 2019 | JPY | 392 | 395 | 392 | 394 | 394 | -2 (-0.51%) | 8,600 |
| 8 Oct 2019 | JPY | 393.5 | 397.5 | 393.5 | 396 | 396 | +0.5 (+0.13%) | 20,400 |
| 7 Oct 2019 | JPY | 401.5 | 401.5 | 390.5 | 395.5 | 395.5 | -3 (-0.75%) | 42,600 |
| 4 Oct 2019 | JPY | 396.5 | 401 | 393.5 | 398.5 | 398.5 | +1.5 (+0.38%) | 11,600 |
| 3 Oct 2019 | JPY | 394 | 399 | 393 | 397 | 397 | -4.5 (-1.12%) | 18,600 |
| 2 Oct 2019 | JPY | 402.5 | 403 | 397.5 | 401.5 | 401.5 | -1 (-0.25%) | 9,800 |
| 1 Oct 2019 | JPY | 400 | 404.5 | 396.5 | 402.5 | 402.5 | +7 (+1.77%) | 24,600 |
| 30 Sep 2019 | JPY | 402 | 405 | 395.5 | 395.5 | 395.5 | -6.5 (-1.62%) | 23,000 |
| 27 Sep 2019 | JPY | 405 | 408 | 398 | 402 | 402 | +2 (+0.50%) | 29,200 |
| 26 Sep 2019 | JPY | 399 | 404 | 398.5 | 400 | 400 | +2 (+0.50%) | 17,000 |
| 25 Sep 2019 | JPY | 400 | 402.5 | 397.5 | 398 | 398 | -5.5 (-1.36%) | 13,000 |
| 24 Sep 2019 | JPY | 400.5 | 406 | 400.5 | 403.5 | 403.5 | +5 (+1.25%) | 25,200 |
| 20 Sep 2019 | JPY | 399 | 404.5 | 396.5 | 398.5 | 398.5 | -1.5 (-0.38%) | 31,600 |
| 19 Sep 2019 | JPY | 407 | 410 | 397.5 | 400 | 400 | +5 (+1.27%) | 47,800 |
| 18 Sep 2019 | JPY | 400 | 402.5 | 393.5 | 395 | 395 | -3.5 (-0.88%) | 27,200 |
| 17 Sep 2019 | JPY | 390.5 | 401 | 390.5 | 398.5 | 398.5 | +4.5 (+1.14%) | 20,400 |
| 13 Sep 2019 | JPY | 397 | 397 | 390.5 | 394 | 394 | -5.5 (-1.38%) | 27,600 |
