| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2019 | JPY | 400.5 | 406 | 399 | 399.5 | 399.5 | -0.5 (-0.13%) | 31,000 |
| 11 Sep 2019 | JPY | 403 | 406.5 | 398 | 400 | 400 | -2.5 (-0.62%) | 47,400 |
| 10 Sep 2019 | JPY | 400 | 406 | 400 | 402.5 | 402.5 | +2.5 (+0.63%) | 34,800 |
| 9 Sep 2019 | JPY | 383 | 406 | 381.5 | 400 | 400 | +17 (+4.44%) | 60,200 |
| 6 Sep 2019 | JPY | 385 | 386 | 382 | 383 | 383 | +0.5 (+0.13%) | 15,400 |
| 5 Sep 2019 | JPY | 378.5 | 383.5 | 376.5 | 382.5 | 382.5 | +5 (+1.32%) | 15,400 |
| 4 Sep 2019 | JPY | 375.5 | 379 | 371.5 | 377.5 | 377.5 | +1 (+0.27%) | 13,400 |
| 3 Sep 2019 | JPY | 378.5 | 378.5 | 373 | 376.5 | 376.5 | -3.5 (-0.92%) | 10,400 |
| 2 Sep 2019 | JPY | 382 | 382.5 | 377 | 380 | 380 | 0.0 (0.0%) | 7,400 |
| 30 Aug 2019 | JPY | 365.5 | 380 | 365.5 | 380 | 380 | +10.5 (+2.84%) | 23,200 |
| 29 Aug 2019 | JPY | 373.5 | 373.5 | 365 | 369.5 | 369.5 | -4 (-1.07%) | 26,000 |
| 28 Aug 2019 | JPY | 386.5 | 386.5 | 371.5 | 373.5 | 373.5 | -12.5 (-3.24%) | 39,000 |
| 27 Aug 2019 | JPY | 389 | 389 | 385 | 386 | 386 | -1 (-0.26%) | 16,200 |
| 26 Aug 2019 | JPY | 386.5 | 390.5 | 385 | 387 | 387 | -5.5 (-1.40%) | 28,800 |
| 23 Aug 2019 | JPY | 393 | 394.5 | 391.5 | 392.5 | 392.5 | -2.5 (-0.63%) | 11,800 |
| 22 Aug 2019 | JPY | 402 | 403 | 395 | 395 | 395 | -7 (-1.74%) | 38,000 |
| 21 Aug 2019 | JPY | 391 | 407.5 | 391 | 402 | 402 | +4.5 (+1.13%) | 40,200 |
| 20 Aug 2019 | JPY | 391 | 397.5 | 388.5 | 397.5 | 397.5 | +5.5 (+1.40%) | 30,600 |
| 19 Aug 2019 | JPY | 393 | 393 | 387 | 392 | 392 | -2 (-0.51%) | 38,200 |
| 16 Aug 2019 | JPY | 394.5 | 399 | 393 | 394 | 394 | -0.5 (-0.13%) | 30,400 |
| 15 Aug 2019 | JPY | 385 | 398 | 384.5 | 394.5 | 394.5 | -7.5 (-1.87%) | 115,800 |
| 14 Aug 2019 | JPY | 393 | 403 | 388 | 402 | 402 | +12 (+3.08%) | 83,000 |
| 13 Aug 2019 | JPY | 394.5 | 394.5 | 387 | 390 | 390 | -6 (-1.52%) | 46,400 |
| 9 Aug 2019 | JPY | 398 | 399 | 396 | 396 | 396 | -1 (-0.25%) | 19,200 |
| 8 Aug 2019 | JPY | 397.5 | 401.5 | 391 | 397 | 397 | -0.5 (-0.13%) | 29,600 |
| 7 Aug 2019 | JPY | 400 | 402.5 | 397.5 | 397.5 | 397.5 | -1.5 (-0.38%) | 38,800 |
| 6 Aug 2019 | JPY | 385 | 402.5 | 382.5 | 399 | 399 | -6 (-1.48%) | 85,600 |
| 5 Aug 2019 | JPY | 410.5 | 410.5 | 398 | 405 | 405 | -8 (-1.94%) | 85,600 |
| 2 Aug 2019 | JPY | 410.5 | 417.5 | 408.5 | 413 | 413 | -5 (-1.20%) | 53,800 |
| 1 Aug 2019 | JPY | 413.5 | 423.5 | 410 | 418 | 418 | +4.5 (+1.09%) | 82,800 |
