| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2019 | JPY | 412 | 414.5 | 406.5 | 413.5 | 413.5 | +4 (+0.98%) | 40,600 |
| 30 Jul 2019 | JPY | 410.5 | 412.5 | 409.5 | 409.5 | 409.5 | -1.5 (-0.36%) | 20,400 |
| 29 Jul 2019 | JPY | 412.5 | 413.5 | 410 | 411 | 411 | +2.5 (+0.61%) | 28,000 |
| 26 Jul 2019 | JPY | 413 | 415 | 408.5 | 408.5 | 408.5 | -3 (-0.73%) | 26,800 |
| 25 Jul 2019 | JPY | 411.5 | 417 | 408 | 411.5 | 411.5 | +5.5 (+1.35%) | 92,000 |
| 24 Jul 2019 | JPY | 405 | 408 | 401.5 | 406 | 406 | +4.5 (+1.12%) | 36,200 |
| 23 Jul 2019 | JPY | 402.5 | 406.5 | 400.5 | 401.5 | 401.5 | +0.5 (+0.12%) | 47,800 |
| 22 Jul 2019 | JPY | 401.5 | 403.5 | 399 | 401 | 401 | -3.5 (-0.87%) | 70,800 |
| 19 Jul 2019 | JPY | 403.5 | 407.5 | 403 | 404.5 | 404.5 | +1.5 (+0.37%) | 46,600 |
| 18 Jul 2019 | JPY | 412.5 | 414 | 403 | 403 | 403 | -7.5 (-1.83%) | 107,800 |
| 17 Jul 2019 | JPY | 413.5 | 418.5 | 409.5 | 410.5 | 410.5 | -1.5 (-0.36%) | 100,600 |
| 16 Jul 2019 | JPY | 429 | 438.5 | 409.5 | 412 | 412 | -14.5 (-3.40%) | 437,200 |
| 12 Jul 2019 | JPY | 409 | 473 | 408.5 | 426.5 | 426.5 | +15.5 (+3.77%) | 2,206,200 |
| 11 Jul 2019 | JPY | 413.5 | 413.5 | 408.5 | 411 | 411 | -0.5 (-0.12%) | 23,800 |
| 10 Jul 2019 | JPY | 409 | 412 | 407 | 411.5 | 411.5 | +2.5 (+0.61%) | 36,800 |
| 9 Jul 2019 | JPY | 419 | 419 | 409 | 409 | 409 | -10.5 (-2.50%) | 49,600 |
| 8 Jul 2019 | JPY | 423.5 | 423.5 | 419 | 419.5 | 419.5 | -1.5 (-0.36%) | 17,600 |
| 5 Jul 2019 | JPY | 426 | 426 | 418.5 | 421 | 421 | -4 (-0.94%) | 41,200 |
| 4 Jul 2019 | JPY | 424 | 427.5 | 422.5 | 425 | 425 | +3 (+0.71%) | 38,600 |
| 3 Jul 2019 | JPY | 421 | 422 | 417.5 | 422 | 422 | -0.5 (-0.12%) | 25,000 |
| 2 Jul 2019 | JPY | 422 | 423 | 416.5 | 422.5 | 422.5 | +3.5 (+0.84%) | 34,800 |
| 1 Jul 2019 | JPY | 425.5 | 425.5 | 415.5 | 419 | 419 | +1 (+0.24%) | 52,400 |
| 28 Jun 2019 | JPY | 410.5 | 421.5 | 407.5 | 418 | 418 | +14 (+3.47%) | 79,200 |
| 27 Jun 2019 | JPY | 407.5 | 408 | 404 | 404 | 404 | -6 (-1.46%) | 19,200 |
| 26 Jun 2019 | JPY | 402.5 | 410.5 | 401 | 410 | 410 | +6 (+1.49%) | 31,600 |
| 25 Jun 2019 | JPY | 408 | 409.5 | 403.5 | 404 | 404 | -4.5 (-1.10%) | 29,200 |
| 24 Jun 2019 | JPY | 408.5 | 411.5 | 403.5 | 408.5 | 408.5 | -1.5 (-0.37%) | 32,800 |
| 21 Jun 2019 | JPY | 412 | 414 | 407 | 410 | 410 | -1 (-0.24%) | 43,800 |
| 20 Jun 2019 | JPY | 409 | 411.5 | 404.5 | 411 | 411 | +8 (+1.99%) | 51,000 |
| 19 Jun 2019 | JPY | 402.5 | 407 | 402.5 | 403 | 403 | -1 (-0.25%) | 67,000 |
