| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2019 | JPY | 408 | 411 | 400.5 | 404 | 404 | -3 (-0.74%) | 48,800 |
| 17 Jun 2019 | JPY | 413 | 413 | 405.5 | 407 | 407 | -3 (-0.73%) | 33,000 |
| 14 Jun 2019 | JPY | 411 | 412 | 406.5 | 410 | 410 | -1 (-0.24%) | 116,400 |
| 13 Jun 2019 | JPY | 431.5 | 432.5 | 410.5 | 411 | 411 | -20.5 (-4.75%) | 104,600 |
| 12 Jun 2019 | JPY | 436 | 438.5 | 430 | 431.5 | 431.5 | -4.5 (-1.03%) | 52,800 |
| 11 Jun 2019 | JPY | 440 | 445.5 | 434 | 436 | 436 | -7 (-1.58%) | 127,800 |
| 10 Jun 2019 | JPY | 442 | 443 | 431 | 443 | 443 | +16 (+3.75%) | 138,400 |
| 7 Jun 2019 | JPY | 427.5 | 437 | 424.5 | 427 | 427 | +7 (+1.67%) | 37,800 |
| 6 Jun 2019 | JPY | 413.5 | 435 | 413.5 | 420 | 420 | +5 (+1.20%) | 42,800 |
| 5 Jun 2019 | JPY | 411 | 416 | 409 | 415 | 415 | +11.5 (+2.85%) | 32,600 |
| 4 Jun 2019 | JPY | 402 | 406 | 394.5 | 403.5 | 403.5 | +2 (+0.50%) | 30,800 |
| 3 Jun 2019 | JPY | 414.5 | 417.5 | 396 | 401.5 | 401.5 | -20.5 (-4.86%) | 79,600 |
| 31 May 2019 | JPY | 417.5 | 428.5 | 413.5 | 422 | 422 | +4.5 (+1.08%) | 30,800 |
| 30 May 2019 | JPY | 434 | 434 | 416.5 | 417.5 | 417.5 | -15 (-3.47%) | 58,800 |
| 29 May 2019 | JPY | 442 | 447 | 432 | 432.5 | 432.5 | -13.5 (-3.03%) | 44,200 |
| 28 May 2019 | JPY | 433.5 | 450.5 | 430 | 446 | 446 | +16.5 (+3.84%) | 67,200 |
| 27 May 2019 | JPY | 436.5 | 436.5 | 428 | 429.5 | 429.5 | 0.0 (0.0%) | 34,200 |
| 24 May 2019 | JPY | 432 | 436.5 | 425 | 429.5 | 429.5 | -8.5 (-1.94%) | 37,000 |
| 23 May 2019 | JPY | 435.5 | 439.5 | 428.5 | 438 | 438 | +5 (+1.15%) | 56,200 |
| 22 May 2019 | JPY | 439.5 | 443 | 433 | 433 | 433 | +2.5 (+0.58%) | 36,400 |
| 21 May 2019 | JPY | 432 | 432 | 417.5 | 430.5 | 430.5 | -1.5 (-0.35%) | 41,400 |
| 20 May 2019 | JPY | 437 | 444 | 425 | 432 | 432 | -3 (-0.69%) | 48,400 |
| 17 May 2019 | JPY | 424 | 442 | 424 | 435 | 435 | +11 (+2.59%) | 73,400 |
| 16 May 2019 | JPY | 430 | 430 | 413 | 424 | 424 | -5 (-1.17%) | 70,400 |
| 15 May 2019 | JPY | 443.5 | 455.5 | 420.5 | 429 | 429 | +14.5 (+3.50%) | 440,400 |
| 14 May 2019 | JPY | 386 | 414.5 | 385 | 414.5 | 414.5 | +14 (+3.50%) | 73,400 |
| 13 May 2019 | JPY | 420 | 420 | 399.5 | 400.5 | 400.5 | -9.5 (-2.32%) | 43,800 |
| 10 May 2019 | JPY | 396 | 416.5 | 396 | 410 | 410 | -0.5 (-0.12%) | 51,200 |
| 9 May 2019 | JPY | 424.5 | 424.5 | 409 | 410.5 | 410.5 | -15.5 (-3.64%) | 36,800 |
| 8 May 2019 | JPY | 419.5 | 426 | 414 | 426 | 426 | +3.5 (+0.83%) | 30,000 |
