| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2019 | JPY | 411 | 426.5 | 410 | 422.5 | 422.5 | +11.5 (+2.80%) | 36,800 |
| 26 Apr 2019 | JPY | 412 | 418.5 | 408.5 | 411 | 411 | -5.5 (-1.32%) | 42,400 |
| 25 Apr 2019 | JPY | 408 | 416.5 | 405 | 416.5 | 416.5 | +12 (+2.97%) | 33,800 |
| 24 Apr 2019 | JPY | 408.5 | 410 | 403.5 | 404.5 | 404.5 | -0.5 (-0.12%) | 23,000 |
| 23 Apr 2019 | JPY | 404 | 405.5 | 400.5 | 405 | 405 | +2 (+0.50%) | 22,600 |
| 22 Apr 2019 | JPY | 408 | 412.5 | 403 | 403 | 403 | -3 (-0.74%) | 41,200 |
| 19 Apr 2019 | JPY | 404 | 410.5 | 404 | 406 | 406 | +3.5 (+0.87%) | 11,800 |
| 18 Apr 2019 | JPY | 406 | 406 | 400.5 | 402.5 | 402.5 | -1.5 (-0.37%) | 73,000 |
| 17 Apr 2019 | JPY | 410 | 415.5 | 404 | 404 | 404 | -7.5 (-1.82%) | 53,200 |
| 16 Apr 2019 | JPY | 408.5 | 417 | 408.5 | 411.5 | 411.5 | +5.5 (+1.35%) | 37,600 |
| 15 Apr 2019 | JPY | 408.5 | 411.5 | 406 | 406 | 406 | 0.0 (0.0%) | 18,400 |
| 12 Apr 2019 | JPY | 403 | 410.5 | 401 | 406 | 406 | +0.5 (+0.12%) | 37,800 |
| 11 Apr 2019 | JPY | 409 | 412 | 402.5 | 405.5 | 405.5 | -4.5 (-1.10%) | 48,400 |
| 10 Apr 2019 | JPY | 409 | 413.5 | 407.5 | 410 | 410 | -1 (-0.24%) | 14,400 |
| 9 Apr 2019 | JPY | 415 | 415.5 | 408.5 | 411 | 411 | -5.5 (-1.32%) | 44,400 |
| 8 Apr 2019 | JPY | 420.5 | 421.5 | 413 | 416.5 | 416.5 | -1 (-0.24%) | 22,800 |
| 5 Apr 2019 | JPY | 418 | 421.5 | 412.5 | 417.5 | 417.5 | -2.5 (-0.60%) | 29,800 |
| 4 Apr 2019 | JPY | 420.5 | 430 | 417 | 420 | 420 | +3 (+0.72%) | 37,000 |
| 3 Apr 2019 | JPY | 408.5 | 421 | 408 | 417 | 417 | +7 (+1.71%) | 41,200 |
| 2 Apr 2019 | JPY | 427 | 427.5 | 407 | 410 | 410 | -12 (-2.84%) | 68,200 |
| 1 Apr 2019 | JPY | 423 | 432 | 419.5 | 422 | 422 | 0.0 (0.0%) | 33,800 |
| 29 Mar 2019 | JPY | 421.5 | 426.5 | 418 | 422 | 422 | +1.5 (+0.36%) | 26,400 |
| 28 Mar 2019 | JPY | 432 | 432 | 417 | 420.5 | 420.5 | -11.5 (-2.66%) | 52,800 |
| 27 Mar 2019 | JPY | 429.5 | 439.5 | 429 | 432 | 432 | +8 (+1.89%) | 42,400 |
| 26 Mar 2019 | JPY | 422 | 427.5 | 417.5 | 424 | 424 | +14 (+3.41%) | 33,400 |
| 25 Mar 2019 | JPY | 406 | 418.5 | 403 | 410 | 410 | -15.5 (-3.64%) | 62,600 |
| 22 Mar 2019 | JPY | 441 | 441 | 424.5 | 425.5 | 425.5 | -18 (-4.06%) | 108,800 |
| 20 Mar 2019 | JPY | 447 | 452 | 439.5 | 443.5 | 443.5 | -1.5 (-0.34%) | 60,400 |
| 19 Mar 2019 | JPY | 454 | 457 | 435.5 | 445 | 445 | -3 (-0.67%) | 95,400 |
| 18 Mar 2019 | JPY | 440.5 | 456 | 431.5 | 448 | 448 | +4.5 (+1.01%) | 116,600 |
