| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2019 | JPY | 435.5 | 461 | 428.5 | 443.5 | 443.5 | +0.5 (+0.11%) | 210,800 |
| 14 Mar 2019 | JPY | 438 | 495 | 436 | 443 | 443 | +20.5 (+4.85%) | 777,200 |
| 13 Mar 2019 | JPY | 432.5 | 443 | 414.5 | 422.5 | 422.5 | +0.5 (+0.12%) | 90,600 |
| 12 Mar 2019 | JPY | 412.5 | 425 | 412 | 422 | 422 | +13 (+3.18%) | 82,200 |
| 11 Mar 2019 | JPY | 392 | 410.5 | 389 | 409 | 409 | +21 (+5.41%) | 61,200 |
| 8 Mar 2019 | JPY | 395.5 | 396 | 385 | 388 | 388 | -18 (-4.43%) | 96,000 |
| 7 Mar 2019 | JPY | 413 | 413 | 405 | 406 | 406 | -8.5 (-2.05%) | 56,600 |
| 6 Mar 2019 | JPY | 432 | 432 | 410.5 | 414.5 | 414.5 | -10 (-2.36%) | 63,000 |
| 5 Mar 2019 | JPY | 428.5 | 434.5 | 424.5 | 424.5 | 424.5 | +3 (+0.71%) | 111,800 |
| 4 Mar 2019 | JPY | 415.5 | 430 | 409.5 | 421.5 | 421.5 | +5 (+1.20%) | 86,600 |
| 1 Mar 2019 | JPY | 417 | 421 | 415 | 416.5 | 416.5 | -0.5 (-0.12%) | 34,400 |
| 28 Feb 2019 | JPY | 428.5 | 428.5 | 417 | 417 | 417 | -4 (-0.95%) | 45,200 |
| 27 Feb 2019 | JPY | 419 | 428.5 | 416.5 | 421 | 421 | 0.0 (0.0%) | 63,200 |
| 26 Feb 2019 | JPY | 428 | 434 | 417 | 421 | 421 | -9 (-2.09%) | 75,800 |
| 25 Feb 2019 | JPY | 417 | 431.5 | 412.5 | 430 | 430 | +16 (+3.86%) | 113,200 |
| 22 Feb 2019 | JPY | 415.5 | 421.5 | 413 | 414 | 414 | -1.5 (-0.36%) | 73,200 |
| 21 Feb 2019 | JPY | 420 | 420.5 | 413 | 415.5 | 415.5 | -8 (-1.89%) | 69,800 |
| 20 Feb 2019 | JPY | 430 | 437 | 421.5 | 423.5 | 423.5 | -5.5 (-1.28%) | 108,800 |
| 19 Feb 2019 | JPY | 432.5 | 439.5 | 426 | 429 | 429 | -5.5 (-1.27%) | 108,800 |
| 18 Feb 2019 | JPY | 450 | 452.5 | 425.5 | 434.5 | 434.5 | -6.5 (-1.47%) | 159,000 |
| 15 Feb 2019 | JPY | 445 | 466.5 | 435.5 | 441 | 441 | -79 (-15.19%) | 337,000 |
| 14 Feb 2019 | JPY | 506 | 520 | 498.5 | 520 | 520 | +17 (+3.38%) | 119,200 |
| 13 Feb 2019 | JPY | 513 | 522 | 502.5 | 503 | 503 | 0.0 (0.0%) | 64,000 |
| 12 Feb 2019 | JPY | 494.5 | 504.5 | 490 | 503 | 503 | +10 (+2.03%) | 68,400 |
| 8 Feb 2019 | JPY | 509 | 509 | 491.5 | 493 | 493 | -18.5 (-3.62%) | 99,400 |
| 7 Feb 2019 | JPY | 537.5 | 538 | 498 | 511.5 | 511.5 | -31 (-5.71%) | 302,000 |
| 6 Feb 2019 | JPY | 560 | 577 | 537.5 | 542.5 | 542.5 | -1.5 (-0.28%) | 566,600 |
| 5 Feb 2019 | JPY | 512.5 | 548 | 510 | 544 | 544 | +33.5 (+6.56%) | 325,200 |
| 4 Feb 2019 | JPY | 495 | 524 | 495 | 510.5 | 510.5 | +19.5 (+3.97%) | 172,400 |
| 1 Feb 2019 | JPY | 488.5 | 522 | 486.5 | 491 | 491 | +17.5 (+3.70%) | 269,400 |
