| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2019 | JPY | 452.5 | 478.5 | 452.5 | 473.5 | 473.5 | +13.5 (+2.93%) | 88,200 |
| 30 Jan 2019 | JPY | 486.5 | 487.5 | 455 | 460 | 460 | -30 (-6.12%) | 137,400 |
| 29 Jan 2019 | JPY | 494.5 | 494.5 | 483.5 | 490 | 490 | -6 (-1.21%) | 57,200 |
| 28 Jan 2019 | JPY | 497 | 498 | 482 | 496 | 496 | -2.5 (-0.50%) | 96,200 |
| 25 Jan 2019 | JPY | 517.5 | 518.5 | 492.5 | 498.5 | 498.5 | -17.5 (-3.39%) | 184,000 |
| 24 Jan 2019 | JPY | 501 | 516 | 482.5 | 516 | 516 | +22.5 (+4.56%) | 143,400 |
| 23 Jan 2019 | JPY | 490 | 501.5 | 480.5 | 493.5 | 493.5 | -2.5 (-0.50%) | 78,400 |
| 22 Jan 2019 | JPY | 479 | 504.5 | 465 | 496 | 496 | +4 (+0.81%) | 159,000 |
| 21 Jan 2019 | JPY | 521 | 525 | 486 | 492 | 492 | -26 (-5.02%) | 191,200 |
| 18 Jan 2019 | JPY | 534 | 547 | 510 | 518 | 518 | -15.5 (-2.91%) | 367,200 |
| 17 Jan 2019 | JPY | 483 | 550 | 480.5 | 533.5 | 533.5 | +58 (+12.20%) | 693,600 |
| 16 Jan 2019 | JPY | 481 | 529 | 466 | 475.5 | 475.5 | +6 (+1.28%) | 1,092,400 |
| 15 Jan 2019 | JPY | 469.5 | 469.5 | 442 | 469.5 | 469.5 | +75 (+19.01%) | 366,400 |
| 11 Jan 2019 | JPY | 388 | 411.5 | 386.5 | 394.5 | 394.5 | +10.5 (+2.73%) | 92,600 |
| 10 Jan 2019 | JPY | 385 | 397 | 375 | 384 | 384 | 0.0 (0.0%) | 54,600 |
| 9 Jan 2019 | JPY | 394.5 | 396 | 384 | 384 | 384 | -10 (-2.54%) | 55,600 |
| 8 Jan 2019 | JPY | 381.5 | 400.5 | 381.5 | 394 | 394 | +11 (+2.87%) | 63,800 |
| 7 Jan 2019 | JPY | 376 | 393 | 376 | 383 | 383 | +18 (+4.93%) | 86,200 |
| 4 Jan 2019 | JPY | 356.5 | 366.5 | 347.5 | 365 | 365 | -4 (-1.08%) | 72,800 |
| 31 Dec 2018 | JPY | 369 | 369 | 369 | 369 | 369 | 0.0 (0.0%) | 0 |
| 28 Dec 2018 | JPY | 366.5 | 370.5 | 358 | 369 | 369 | -6 (-1.60%) | 78,800 |
| 27 Dec 2018 | JPY | 374.5 | 379 | 359.5 | 375 | 375 | +30.5 (+8.85%) | 83,400 |
| 26 Dec 2018 | JPY | 363 | 363 | 329 | 344.5 | 344.5 | +31 (+9.89%) | 105,600 |
| 25 Dec 2018 | JPY | 331.5 | 349.5 | 304.5 | 313.5 | 313.5 | -63 (-16.73%) | 345,800 |
| 24 Dec 2018 | JPY | 376.5 | 376.5 | 376.5 | 376.5 | 376.5 | 0.0 (0.0%) | 0 |
| 21 Dec 2018 | JPY | 398.5 | 404 | 372.5 | 376.5 | 376.5 | -27 (-6.69%) | 267,600 |
| 20 Dec 2018 | JPY | 416 | 429.5 | 399 | 403.5 | 403.5 | -27.5 (-6.38%) | 107,000 |
| 19 Dec 2018 | JPY | 431 | 444.5 | 422 | 431 | 431 | +3 (+0.70%) | 116,400 |
| 18 Dec 2018 | JPY | 439 | 447 | 420 | 428 | 428 | -26 (-5.73%) | 98,400 |
| 17 Dec 2018 | JPY | 475 | 476.5 | 453 | 454 | 454 | -22 (-4.62%) | 63,400 |
