| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2018 | JPY | 499.5 | 508.5 | 475.5 | 476 | 476 | -23.5 (-4.70%) | 61,600 |
| 13 Dec 2018 | JPY | 497 | 505.5 | 492 | 499.5 | 499.5 | +3.5 (+0.71%) | 44,400 |
| 12 Dec 2018 | JPY | 480.5 | 502.5 | 474 | 496 | 496 | +30.5 (+6.55%) | 70,000 |
| 11 Dec 2018 | JPY | 477 | 499.5 | 461.5 | 465.5 | 465.5 | -15.5 (-3.22%) | 124,600 |
| 10 Dec 2018 | JPY | 510 | 510 | 478.5 | 481 | 481 | -33.5 (-6.51%) | 79,800 |
| 7 Dec 2018 | JPY | 504 | 518 | 500 | 514.5 | 514.5 | +21 (+4.26%) | 82,000 |
| 6 Dec 2018 | JPY | 516 | 516 | 486.5 | 493.5 | 493.5 | -19.5 (-3.80%) | 78,400 |
| 5 Dec 2018 | JPY | 490 | 527.5 | 485.5 | 513 | 513 | +13 (+2.60%) | 82,000 |
| 4 Dec 2018 | JPY | 526.5 | 532.5 | 500 | 500 | 500 | -26.5 (-5.03%) | 91,200 |
| 3 Dec 2018 | JPY | 529 | 537 | 517 | 526.5 | 526.5 | +6 (+1.15%) | 51,800 |
| 30 Nov 2018 | JPY | 529.5 | 539.5 | 516.5 | 520.5 | 520.5 | -7.5 (-1.42%) | 71,600 |
| 29 Nov 2018 | JPY | 541 | 543 | 526 | 528 | 528 | -13 (-2.40%) | 73,800 |
| 28 Nov 2018 | JPY | 517.5 | 549 | 503 | 541 | 541 | +24.5 (+4.74%) | 176,200 |
| 27 Nov 2018 | JPY | 516 | 539.5 | 516 | 516.5 | 516.5 | -8.5 (-1.62%) | 102,000 |
| 26 Nov 2018 | JPY | 504 | 532.5 | 496 | 525 | 525 | +21 (+4.17%) | 91,800 |
| 23 Nov 2018 | JPY | 504 | 504 | 504 | 504 | 504 | 0.0 (0.0%) | 0 |
| 22 Nov 2018 | JPY | 510 | 515.5 | 493.5 | 504 | 504 | -4.5 (-0.88%) | 96,400 |
| 21 Nov 2018 | JPY | 477.5 | 521.5 | 473 | 508.5 | 508.5 | +26 (+5.39%) | 233,200 |
| 20 Nov 2018 | JPY | 453.5 | 485 | 444 | 482.5 | 482.5 | +20.5 (+4.44%) | 78,400 |
| 19 Nov 2018 | JPY | 446 | 468 | 426 | 462 | 462 | +9.5 (+2.10%) | 110,000 |
| 16 Nov 2018 | JPY | 483 | 500 | 451 | 452.5 | 452.5 | -33.5 (-6.89%) | 234,200 |
| 15 Nov 2018 | JPY | 435 | 486 | 430 | 486 | 486 | +75 (+18.25%) | 278,000 |
| 14 Nov 2018 | JPY | 434 | 434 | 407 | 411 | 411 | -23 (-5.30%) | 86,600 |
| 13 Nov 2018 | JPY | 417 | 440 | 417 | 434 | 434 | -5.5 (-1.25%) | 60,000 |
| 12 Nov 2018 | JPY | 440.5 | 448 | 435 | 439.5 | 439.5 | -6.5 (-1.46%) | 36,400 |
| 9 Nov 2018 | JPY | 448.5 | 455.5 | 438.5 | 446 | 446 | -9 (-1.98%) | 51,800 |
| 8 Nov 2018 | JPY | 462.5 | 462.5 | 448 | 455 | 455 | +8.5 (+1.90%) | 72,200 |
| 7 Nov 2018 | JPY | 435.5 | 448.5 | 434 | 446.5 | 446.5 | +11.5 (+2.64%) | 66,800 |
| 6 Nov 2018 | JPY | 450 | 455 | 431.5 | 435 | 435 | -12 (-2.68%) | 85,000 |
| 5 Nov 2018 | JPY | 435 | 456.5 | 435 | 447 | 447 | +12.5 (+2.88%) | 63,800 |
