| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2018 | JPY | 426.5 | 439.5 | 420.5 | 434.5 | 434.5 | +8.5 (+2.00%) | 80,200 |
| 1 Nov 2018 | JPY | 433.5 | 450 | 422.5 | 426 | 426 | -7.5 (-1.73%) | 86,600 |
| 31 Oct 2018 | JPY | 425.5 | 441.5 | 412.5 | 433.5 | 433.5 | +23 (+5.60%) | 73,200 |
| 30 Oct 2018 | JPY | 387.5 | 419.5 | 387.5 | 410.5 | 410.5 | +8 (+1.99%) | 140,600 |
| 29 Oct 2018 | JPY | 434 | 434 | 387.5 | 402.5 | 402.5 | -9 (-2.19%) | 107,200 |
| 26 Oct 2018 | JPY | 464.5 | 467 | 383.5 | 411.5 | 411.5 | -38.5 (-8.56%) | 179,600 |
| 25 Oct 2018 | JPY | 470 | 470 | 444 | 450 | 450 | -40.5 (-8.26%) | 118,000 |
| 24 Oct 2018 | JPY | 488 | 501.5 | 477.5 | 490.5 | 490.5 | -0.5 (-0.10%) | 43,000 |
| 23 Oct 2018 | JPY | 505 | 513.5 | 485 | 491 | 491 | -19.5 (-3.82%) | 37,800 |
| 22 Oct 2018 | JPY | 504 | 515 | 498 | 510.5 | 510.5 | +14 (+2.82%) | 34,800 |
| 19 Oct 2018 | JPY | 498 | 502.5 | 490 | 496.5 | 496.5 | -10.5 (-2.07%) | 38,600 |
| 18 Oct 2018 | JPY | 503.5 | 513.5 | 502 | 507 | 507 | -2 (-0.39%) | 49,800 |
| 17 Oct 2018 | JPY | 492.5 | 513 | 485.5 | 509 | 509 | +20 (+4.09%) | 59,600 |
| 16 Oct 2018 | JPY | 486.5 | 489 | 472 | 489 | 489 | -2.5 (-0.51%) | 43,600 |
| 15 Oct 2018 | JPY | 498.5 | 502.5 | 486.5 | 491.5 | 491.5 | -4.5 (-0.91%) | 61,200 |
| 12 Oct 2018 | JPY | 470 | 497.5 | 465 | 496 | 496 | +23 (+4.86%) | 98,200 |
| 11 Oct 2018 | JPY | 463.5 | 487.5 | 462.5 | 473 | 473 | -43 (-8.33%) | 159,600 |
| 10 Oct 2018 | JPY | 517 | 530 | 512.5 | 516 | 516 | -13.5 (-2.55%) | 100,600 |
| 9 Oct 2018 | JPY | 557.5 | 557.5 | 522 | 529.5 | 529.5 | -29 (-5.19%) | 127,000 |
| 8 Oct 2018 | JPY | 558.5 | 558.5 | 558.5 | 558.5 | 558.5 | 0.0 (0.0%) | 0 |
| 5 Oct 2018 | JPY | 546 | 565 | 541 | 558.5 | 558.5 | +11 (+2.01%) | 78,200 |
| 4 Oct 2018 | JPY | 555 | 555.5 | 546 | 547.5 | 547.5 | -7.5 (-1.35%) | 41,400 |
| 3 Oct 2018 | JPY | 566 | 566 | 545 | 555 | 555 | +4 (+0.73%) | 73,800 |
| 2 Oct 2018 | JPY | 571 | 571 | 551 | 551 | 551 | -27 (-4.67%) | 141,600 |
| 1 Oct 2018 | JPY | 588 | 588 | 566.5 | 578 | 578 | -4.5 (-0.77%) | 126,000 |
| 28 Sep 2018 | JPY | 601 | 602 | 577.5 | 582.5 | 582.5 | -10 (-1.69%) | 107,800 |
| 27 Sep 2018 | JPY | 615 | 615 | 589 | 592.5 | 592.5 | -23.5 (-3.81%) | 203,400 |
| 26 Sep 2018 | JPY | 592 | 617.5 | 582.5 | 616 | 616 | +37 (+6.39%) | 342,200 |
| 25 Sep 2018 | JPY | 561 | 590 | 552.5 | 579 | 579 | +24.5 (+4.42%) | 146,400 |
| 24 Sep 2018 | JPY | 554.5 | 554.5 | 554.5 | 554.5 | 554.5 | 0.0 (0.0%) | 0 |
