| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | JPY | 318 | 322 | 315 | 319 | 319 | +1 (+0.31%) | 137,400 |
| 1 Apr 2024 | JPY | 317 | 322 | 312 | 318 | 318 | +4 (+1.27%) | 192,800 |
| 29 Mar 2024 | JPY | 312 | 315 | 308 | 314 | 314 | +8 (+2.61%) | 85,600 |
| 28 Mar 2024 | JPY | 303 | 308 | 302 | 306 | 306 | +3 (+0.99%) | 70,200 |
| 27 Mar 2024 | JPY | 305 | 306 | 303 | 303 | 303 | -2 (-0.66%) | 45,900 |
| 26 Mar 2024 | JPY | 307 | 307 | 303 | 305 | 305 | -3 (-0.97%) | 90,800 |
| 25 Mar 2024 | JPY | 313 | 314 | 308 | 308 | 308 | -3 (-0.96%) | 105,500 |
| 22 Mar 2024 | JPY | 316 | 317 | 310 | 311 | 311 | -5 (-1.58%) | 122,700 |
| 21 Mar 2024 | JPY | 319 | 319 | 316 | 316 | 316 | -2 (-0.63%) | 44,300 |
| 19 Mar 2024 | JPY | 317 | 318 | 315 | 318 | 318 | -1 (-0.31%) | 37,200 |
| 18 Mar 2024 | JPY | 314 | 319 | 314 | 319 | 319 | +6 (+1.92%) | 78,100 |
| 15 Mar 2024 | JPY | 318 | 318 | 313 | 313 | 313 | -6 (-1.88%) | 122,500 |
| 14 Mar 2024 | JPY | 321 | 323 | 316 | 319 | 319 | +1 (+0.31%) | 144,700 |
| 13 Mar 2024 | JPY | 320 | 323 | 313 | 318 | 318 | -1 (-0.31%) | 155,400 |
| 12 Mar 2024 | JPY | 314 | 320 | 311 | 319 | 319 | +5 (+1.59%) | 114,100 |
| 11 Mar 2024 | JPY | 313 | 323 | 311 | 314 | 314 | +1 (+0.32%) | 212,100 |
| 8 Mar 2024 | JPY | 322 | 325 | 312 | 313 | 313 | -9 (-2.80%) | 155,600 |
| 7 Mar 2024 | JPY | 322 | 338 | 310 | 322 | 322 | +3 (+0.94%) | 499,100 |
| 6 Mar 2024 | JPY | 306 | 320 | 306 | 319 | 319 | +13 (+4.25%) | 99,300 |
| 5 Mar 2024 | JPY | 313 | 313 | 306 | 306 | 306 | -8 (-2.55%) | 100,700 |
| 4 Mar 2024 | JPY | 313 | 320 | 312 | 314 | 314 | +1 (+0.32%) | 136,000 |
| 1 Mar 2024 | JPY | 317 | 320 | 313 | 313 | 313 | 0.0 (0.0%) | 101,300 |
| 29 Feb 2024 | JPY | 315 | 318 | 311 | 313 | 313 | -3 (-0.95%) | 91,200 |
| 28 Feb 2024 | JPY | 320 | 327 | 316 | 316 | 316 | +1 (+0.32%) | 268,500 |
| 27 Feb 2024 | JPY | 311 | 330 | 311 | 315 | 315 | +2 (+0.64%) | 852,200 |
| 26 Feb 2024 | JPY | 304 | 313 | 303 | 313 | 313 | +10 (+3.30%) | 103,800 |
| 22 Feb 2024 | JPY | 308 | 308 | 301 | 303 | 303 | -2 (-0.66%) | 92,000 |
| 21 Feb 2024 | JPY | 310 | 312 | 302 | 305 | 305 | -5 (-1.61%) | 171,300 |
| 20 Feb 2024 | JPY | 318 | 318 | 310 | 310 | 310 | -10 (-3.13%) | 85,600 |
| 19 Feb 2024 | JPY | 304 | 322 | 304 | 320 | 320 | +17 (+5.61%) | 191,700 |
