| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2018 | JPY | 558.5 | 568.5 | 550.5 | 554.5 | 554.5 | -3 (-0.54%) | 77,400 |
| 20 Sep 2018 | JPY | 564 | 594 | 557.5 | 557.5 | 557.5 | +7.5 (+1.36%) | 242,800 |
| 19 Sep 2018 | JPY | 554 | 554 | 535 | 550 | 550 | +12 (+2.23%) | 62,000 |
| 18 Sep 2018 | JPY | 545.5 | 546 | 531.5 | 538 | 538 | -12.5 (-2.27%) | 62,800 |
| 17 Sep 2018 | JPY | 550.5 | 550.5 | 550.5 | 550.5 | 550.5 | 0.0 (0.0%) | 0 |
| 14 Sep 2018 | JPY | 549 | 552.5 | 536 | 550.5 | 550.5 | +2.5 (+0.46%) | 49,400 |
| 13 Sep 2018 | JPY | 554.5 | 574.5 | 540 | 548 | 548 | -8 (-1.44%) | 88,400 |
| 12 Sep 2018 | JPY | 570.5 | 599 | 555 | 556 | 556 | +15.5 (+2.87%) | 344,800 |
| 11 Sep 2018 | JPY | 547.5 | 556.5 | 537.5 | 540.5 | 540.5 | -4 (-0.73%) | 46,800 |
| 10 Sep 2018 | JPY | 530 | 547.5 | 527 | 544.5 | 544.5 | +11 (+2.06%) | 42,000 |
| 7 Sep 2018 | JPY | 529.5 | 542 | 518 | 533.5 | 533.5 | +0.5 (+0.09%) | 69,400 |
| 6 Sep 2018 | JPY | 552.5 | 552.5 | 528.5 | 533 | 533 | -21.5 (-3.88%) | 59,800 |
| 5 Sep 2018 | JPY | 572.5 | 578.5 | 553 | 554.5 | 554.5 | -12.5 (-2.20%) | 64,000 |
| 4 Sep 2018 | JPY | 539.5 | 567 | 526 | 567 | 567 | +14.5 (+2.62%) | 122,400 |
| 3 Sep 2018 | JPY | 579 | 579 | 526.5 | 552.5 | 552.5 | -28 (-4.82%) | 128,000 |
| 31 Aug 2018 | JPY | 562 | 593 | 562 | 580.5 | 580.5 | -24 (-3.97%) | 106,800 |
| 30 Aug 2018 | JPY | 605.5 | 612 | 592.5 | 604.5 | 604.5 | +5 (+0.83%) | 56,400 |
| 29 Aug 2018 | JPY | 589 | 604 | 583 | 599.5 | 599.5 | +7.5 (+1.27%) | 73,400 |
| 28 Aug 2018 | JPY | 605 | 621.5 | 588.5 | 592 | 592 | -6 (-1.00%) | 99,200 |
| 27 Aug 2018 | JPY | 610 | 616.5 | 591.5 | 598 | 598 | -2.5 (-0.42%) | 101,800 |
| 24 Aug 2018 | JPY | 574 | 605 | 566.5 | 600.5 | 600.5 | +26.5 (+4.62%) | 90,000 |
| 23 Aug 2018 | JPY | 550 | 579.5 | 545.5 | 574 | 574 | +17.5 (+3.14%) | 85,400 |
| 22 Aug 2018 | JPY | 541 | 561.5 | 518.5 | 556.5 | 556.5 | +16.5 (+3.06%) | 83,200 |
| 21 Aug 2018 | JPY | 540 | 543.5 | 515 | 540 | 540 | -11.5 (-2.09%) | 152,200 |
| 20 Aug 2018 | JPY | 565.5 | 585.5 | 550.5 | 551.5 | 551.5 | -7 (-1.25%) | 109,600 |
| 17 Aug 2018 | JPY | 573 | 573 | 553 | 558.5 | 558.5 | +0.5 (+0.09%) | 78,000 |
| 16 Aug 2018 | JPY | 586 | 600 | 555.5 | 558 | 558 | -51.5 (-8.45%) | 170,800 |
| 15 Aug 2018 | JPY | 625 | 634.5 | 590 | 609.5 | 609.5 | -60.5 (-9.03%) | 257,600 |
| 14 Aug 2018 | JPY | 626.5 | 673 | 626.5 | 670 | 670 | +47 (+7.54%) | 147,400 |
| 13 Aug 2018 | JPY | 638 | 645 | 590.5 | 623 | 623 | -29.5 (-4.52%) | 174,800 |
