| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2018 | JPY | 681.5 | 703 | 655 | 660 | 660 | -26 (-3.79%) | 151,200 |
| 28 Jun 2018 | JPY | 630 | 694.5 | 616.5 | 686 | 686 | +47 (+7.36%) | 239,800 |
| 27 Jun 2018 | JPY | 627 | 643 | 615.5 | 639 | 639 | +14.5 (+2.32%) | 57,800 |
| 26 Jun 2018 | JPY | 592.5 | 629 | 571 | 624.5 | 624.5 | +8.5 (+1.38%) | 131,000 |
| 25 Jun 2018 | JPY | 658.5 | 685.5 | 615 | 616 | 616 | -40 (-6.10%) | 119,000 |
| 22 Jun 2018 | JPY | 657 | 676.5 | 646 | 656 | 656 | -7.5 (-1.13%) | 87,600 |
| 21 Jun 2018 | JPY | 645 | 666.5 | 635 | 663.5 | 663.5 | +25.5 (+4.00%) | 112,000 |
| 20 Jun 2018 | JPY | 615 | 642 | 585.5 | 638 | 638 | +29 (+4.76%) | 154,600 |
| 19 Jun 2018 | JPY | 637.5 | 655.5 | 607.5 | 609 | 609 | -40.5 (-6.24%) | 160,600 |
| 18 Jun 2018 | JPY | 668 | 668 | 633.5 | 649.5 | 649.5 | -5 (-0.76%) | 140,600 |
| 15 Jun 2018 | JPY | 671.5 | 680 | 651.5 | 654.5 | 654.5 | -23.5 (-3.47%) | 193,000 |
| 14 Jun 2018 | JPY | 671 | 710 | 661 | 678 | 678 | -4.5 (-0.66%) | 208,600 |
| 13 Jun 2018 | JPY | 690 | 714.5 | 665.5 | 682.5 | 682.5 | -7.5 (-1.09%) | 346,800 |
| 12 Jun 2018 | JPY | 642 | 708 | 625 | 690 | 690 | +42 (+6.48%) | 541,400 |
| 11 Jun 2018 | JPY | 690.5 | 700 | 627 | 648 | 648 | +52.5 (+8.82%) | 874,800 |
| 8 Jun 2018 | JPY | 554.5 | 600 | 552.5 | 595.5 | 595.5 | +39 (+7.01%) | 226,000 |
| 7 Jun 2018 | JPY | 535.5 | 563 | 534.5 | 556.5 | 556.5 | +22 (+4.12%) | 159,000 |
| 6 Jun 2018 | JPY | 559.5 | 565.5 | 532 | 534.5 | 534.5 | -26 (-4.64%) | 177,600 |
| 5 Jun 2018 | JPY | 632.5 | 633 | 545 | 560.5 | 560.5 | -62 (-9.96%) | 335,400 |
| 4 Jun 2018 | JPY | 605 | 628 | 582 | 622.5 | 622.5 | +24 (+4.01%) | 325,400 |
| 1 Jun 2018 | JPY | 624 | 639 | 595.5 | 598.5 | 598.5 | -19 (-3.08%) | 415,000 |
| 31 May 2018 | JPY | 661 | 703.5 | 600 | 617.5 | 617.5 | -21.5 (-3.36%) | 1,272,600 |
| 30 May 2018 | JPY | 676.5 | 737 | 630 | 639 | 639 | -65.5 (-9.30%) | 1,097,600 |
| 29 May 2018 | JPY | 723 | 732.5 | 676.5 | 704.5 | 704.5 | -19 (-2.63%) | 773,800 |
| 28 May 2018 | JPY | 648 | 767 | 646.5 | 723.5 | 723.5 | +69 (+10.54%) | 2,120,000 |
| 25 May 2018 | JPY | 598.5 | 720 | 581 | 654.5 | 654.5 | +55.5 (+9.27%) | 1,525,200 |
| 24 May 2018 | JPY | 592.5 | 622 | 558 | 599 | 599 | +9.5 (+1.61%) | 403,200 |
| 23 May 2018 | JPY | 577.5 | 594.5 | 547 | 589.5 | 589.5 | +9.5 (+1.64%) | 365,000 |
| 22 May 2018 | JPY | 520.5 | 603.5 | 515.5 | 580 | 580 | +74.5 (+14.74%) | 1,140,000 |
| 21 May 2018 | JPY | 482.5 | 513 | 480 | 505.5 | 505.5 | +27 (+5.64%) | 251,000 |
