| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2018 | JPY | 473 | 481.5 | 466 | 478.5 | 478.5 | -4 (-0.83%) | 69,000 |
| 17 May 2018 | JPY | 466 | 501 | 465.5 | 482.5 | 482.5 | +16 (+3.43%) | 205,600 |
| 16 May 2018 | JPY | 484.5 | 491 | 452.5 | 466.5 | 466.5 | -40.5 (-7.99%) | 436,400 |
| 15 May 2018 | JPY | 507 | 507 | 504.5 | 507 | 507 | +75 (+17.36%) | 162,800 |
| 14 May 2018 | JPY | 439 | 441.5 | 427.5 | 432 | 432 | +5.5 (+1.29%) | 37,800 |
| 11 May 2018 | JPY | 424 | 432 | 420.5 | 426.5 | 426.5 | +3 (+0.71%) | 37,000 |
| 10 May 2018 | JPY | 426.5 | 437 | 418.5 | 423.5 | 423.5 | -3 (-0.70%) | 21,000 |
| 9 May 2018 | JPY | 432 | 442 | 425.5 | 426.5 | 426.5 | -2.5 (-0.58%) | 60,200 |
| 8 May 2018 | JPY | 402.5 | 435 | 402.5 | 429 | 429 | +24.5 (+6.06%) | 59,600 |
| 7 May 2018 | JPY | 408 | 408 | 400 | 404.5 | 404.5 | +1.5 (+0.37%) | 17,000 |
| 4 May 2018 | JPY | 403 | 403 | 403 | 403 | 403 | 0.0 (0.0%) | 0 |
| 3 May 2018 | JPY | 403 | 403 | 403 | 403 | 403 | 0.0 (0.0%) | 0 |
| 2 May 2018 | JPY | 393 | 403 | 393 | 403 | 403 | +7 (+1.77%) | 10,200 |
| 1 May 2018 | JPY | 400 | 401 | 394 | 396 | 396 | -8 (-1.98%) | 16,600 |
| 30 Apr 2018 | JPY | 404 | 404 | 404 | 404 | 404 | 0.0 (0.0%) | 0 |
| 27 Apr 2018 | JPY | 406 | 407 | 401.5 | 404 | 404 | -0.5 (-0.12%) | 12,600 |
| 26 Apr 2018 | JPY | 419 | 419 | 403 | 404.5 | 404.5 | -11 (-2.65%) | 39,600 |
| 25 Apr 2018 | JPY | 421 | 421.5 | 413.5 | 415.5 | 415.5 | -3.5 (-0.84%) | 14,600 |
| 24 Apr 2018 | JPY | 416.5 | 422 | 413.5 | 419 | 419 | +2.5 (+0.60%) | 16,600 |
| 23 Apr 2018 | JPY | 426.5 | 426.5 | 416 | 416.5 | 416.5 | -4.5 (-1.07%) | 21,800 |
| 20 Apr 2018 | JPY | 412 | 423.5 | 412 | 421 | 421 | +8.5 (+2.06%) | 28,200 |
| 19 Apr 2018 | JPY | 425 | 426.5 | 409 | 412.5 | 412.5 | -13 (-3.06%) | 35,800 |
| 18 Apr 2018 | JPY | 417 | 427.5 | 412.5 | 425.5 | 425.5 | +5 (+1.19%) | 24,200 |
| 17 Apr 2018 | JPY | 422.5 | 431.5 | 414.5 | 420.5 | 420.5 | -2 (-0.47%) | 39,000 |
| 16 Apr 2018 | JPY | 432.5 | 435 | 418 | 422.5 | 422.5 | -15.5 (-3.54%) | 37,200 |
| 13 Apr 2018 | JPY | 444 | 444 | 427 | 438 | 438 | +1.5 (+0.34%) | 27,000 |
| 12 Apr 2018 | JPY | 422.5 | 437 | 419 | 436.5 | 436.5 | +6.5 (+1.51%) | 30,400 |
| 11 Apr 2018 | JPY | 439.5 | 441.5 | 423 | 430 | 430 | -13 (-2.93%) | 52,600 |
| 10 Apr 2018 | JPY | 456.5 | 456.5 | 440 | 443 | 443 | -13.5 (-2.96%) | 18,600 |
| 9 Apr 2018 | JPY | 434.5 | 457.5 | 433 | 456.5 | 456.5 | +15 (+3.40%) | 27,400 |
