| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2018 | JPY | 450.5 | 453.5 | 441.5 | 441.5 | 441.5 | -10.5 (-2.32%) | 44,400 |
| 5 Apr 2018 | JPY | 460.5 | 460.5 | 444 | 452 | 452 | -2 (-0.44%) | 39,400 |
| 4 Apr 2018 | JPY | 465.5 | 465.5 | 447.5 | 454 | 454 | -10 (-2.16%) | 54,400 |
| 3 Apr 2018 | JPY | 459.5 | 468 | 456 | 464 | 464 | -10.5 (-2.21%) | 68,000 |
| 2 Apr 2018 | JPY | 474.5 | 512.5 | 470.5 | 474.5 | 474.5 | +5.5 (+1.17%) | 164,000 |
| 30 Mar 2018 | JPY | 480 | 480 | 455 | 469 | 469 | +2 (+0.43%) | 57,400 |
| 29 Mar 2018 | JPY | 465 | 480 | 451.5 | 467 | 467 | +12 (+2.64%) | 83,200 |
| 28 Mar 2018 | JPY | 430.5 | 466.5 | 430.5 | 455 | 455 | +9.5 (+2.13%) | 64,200 |
| 27 Mar 2018 | JPY | 454.5 | 459.5 | 439 | 445.5 | 445.5 | -1.5 (-0.34%) | 57,800 |
| 26 Mar 2018 | JPY | 449 | 450 | 418 | 447 | 447 | -4.5 (-1.00%) | 138,600 |
| 23 Mar 2018 | JPY | 448 | 462 | 448 | 451.5 | 451.5 | -13 (-2.80%) | 61,000 |
| 22 Mar 2018 | JPY | 489.5 | 489.5 | 460 | 464.5 | 464.5 | -23 (-4.72%) | 94,200 |
| 21 Mar 2018 | JPY | 487.5 | 487.5 | 487.5 | 487.5 | 487.5 | 0.0 (0.0%) | 0 |
| 20 Mar 2018 | JPY | 459.5 | 488.5 | 456 | 487.5 | 487.5 | +20.5 (+4.39%) | 67,000 |
| 19 Mar 2018 | JPY | 490 | 490 | 458.5 | 467 | 467 | -22 (-4.50%) | 88,800 |
| 16 Mar 2018 | JPY | 502.5 | 502.5 | 480.5 | 489 | 489 | -13.5 (-2.69%) | 131,200 |
| 15 Mar 2018 | JPY | 509 | 509 | 493.5 | 502.5 | 502.5 | -5 (-0.99%) | 106,600 |
| 14 Mar 2018 | JPY | 504.5 | 519 | 502.5 | 507.5 | 507.5 | -11 (-2.12%) | 104,800 |
| 13 Mar 2018 | JPY | 500.5 | 521 | 495.5 | 518.5 | 518.5 | +10.5 (+2.07%) | 122,200 |
| 12 Mar 2018 | JPY | 518.5 | 541.5 | 495 | 508 | 508 | -1 (-0.20%) | 212,600 |
| 9 Mar 2018 | JPY | 505 | 519.5 | 494.5 | 509 | 509 | +8.5 (+1.70%) | 204,200 |
| 8 Mar 2018 | JPY | 523.5 | 524 | 496 | 500.5 | 500.5 | -1 (-0.20%) | 169,800 |
| 7 Mar 2018 | JPY | 493.5 | 509.5 | 480 | 501.5 | 501.5 | +13 (+2.66%) | 152,800 |
| 6 Mar 2018 | JPY | 500 | 514.5 | 474.5 | 488.5 | 488.5 | -10.5 (-2.10%) | 479,800 |
| 5 Mar 2018 | JPY | 535.5 | 544 | 499 | 499 | 499 | -45 (-8.27%) | 232,400 |
| 2 Mar 2018 | JPY | 505 | 640 | 482.5 | 544 | 544 | +25.5 (+4.92%) | 1,003,000 |
| 1 Mar 2018 | JPY | 539 | 546.5 | 509 | 518.5 | 518.5 | -27.5 (-5.04%) | 209,000 |
| 28 Feb 2018 | JPY | 531.5 | 555 | 530.5 | 546 | 546 | +3.5 (+0.65%) | 201,600 |
| 27 Feb 2018 | JPY | 560 | 579.5 | 532.5 | 542.5 | 542.5 | -17.5 (-3.13%) | 358,200 |
| 26 Feb 2018 | JPY | 596.5 | 604.5 | 553.5 | 560 | 560 | -43 (-7.13%) | 532,200 |
