| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2018 | JPY | 525 | 643.5 | 521 | 603 | 603 | +100.5 (+20%) | 1,797,200 |
| 22 Feb 2018 | JPY | 513 | 514.5 | 492.5 | 502.5 | 502.5 | -17.5 (-3.37%) | 438,400 |
| 21 Feb 2018 | JPY | 452.5 | 520 | 450.5 | 520 | 520 | +75 (+16.85%) | 1,283,600 |
| 20 Feb 2018 | JPY | 425 | 445 | 418 | 445 | 445 | +25 (+5.95%) | 217,200 |
| 19 Feb 2018 | JPY | 386 | 422.5 | 385.5 | 420 | 420 | +38.5 (+10.09%) | 146,200 |
| 16 Feb 2018 | JPY | 360 | 389.5 | 356.5 | 381.5 | 381.5 | +23 (+6.42%) | 194,200 |
| 15 Feb 2018 | JPY | 334.5 | 372.5 | 332 | 358.5 | 358.5 | +33.5 (+10.31%) | 193,000 |
| 14 Feb 2018 | JPY | 345.5 | 349 | 319 | 325 | 325 | -21 (-6.07%) | 128,800 |
| 13 Feb 2018 | JPY | 355 | 367 | 346 | 346 | 346 | -3 (-0.86%) | 53,800 |
| 12 Feb 2018 | JPY | 349 | 349 | 349 | 349 | 349 | 0.0 (0.0%) | 0 |
| 9 Feb 2018 | JPY | 333 | 355 | 332.5 | 349 | 349 | -13.5 (-3.72%) | 186,400 |
| 8 Feb 2018 | JPY | 355 | 367 | 344.5 | 362.5 | 362.5 | +4.5 (+1.26%) | 184,600 |
| 7 Feb 2018 | JPY | 385 | 391.5 | 358 | 358 | 358 | -14.5 (-3.89%) | 280,400 |
| 6 Feb 2018 | JPY | 390 | 396 | 337.5 | 372.5 | 372.5 | -40 (-9.70%) | 427,400 |
| 5 Feb 2018 | JPY | 437.5 | 477 | 409.5 | 412.5 | 412.5 | -46.5 (-10.13%) | 588,600 |
| 2 Feb 2018 | JPY | 475 | 492 | 441 | 459 | 459 | -5 (-1.08%) | 851,600 |
| 1 Feb 2018 | JPY | 394.5 | 464 | 391.5 | 464 | 464 | +75 (+19.28%) | 2,113,000 |
| 31 Jan 2018 | JPY | 415 | 415 | 385 | 389 | 389 | -23.5 (-5.70%) | 312,800 |
| 30 Jan 2018 | JPY | 451 | 478 | 402.5 | 412.5 | 412.5 | -16.5 (-3.85%) | 2,475,200 |
| 29 Jan 2018 | JPY | 429 | 429 | 420.5 | 429 | 429 | +75 (+21.19%) | 314,000 |
| 26 Jan 2018 | JPY | 353.5 | 357.5 | 352.5 | 354 | 354 | +2.5 (+0.71%) | 11,200 |
| 25 Jan 2018 | JPY | 354 | 360 | 351 | 351.5 | 351.5 | -1.5 (-0.42%) | 23,800 |
| 24 Jan 2018 | JPY | 350.5 | 364.5 | 350.5 | 353 | 353 | +4.5 (+1.29%) | 53,800 |
| 23 Jan 2018 | JPY | 349.5 | 351 | 348.5 | 348.5 | 348.5 | -2.5 (-0.71%) | 12,200 |
| 22 Jan 2018 | JPY | 355 | 355 | 343.5 | 351 | 351 | -3 (-0.85%) | 47,600 |
| 19 Jan 2018 | JPY | 351.5 | 354 | 350.5 | 354 | 354 | +1.5 (+0.43%) | 10,600 |
| 18 Jan 2018 | JPY | 352.5 | 355 | 351 | 352.5 | 352.5 | +0.5 (+0.14%) | 13,000 |
| 17 Jan 2018 | JPY | 351 | 356.5 | 350 | 352 | 352 | -3 (-0.85%) | 49,400 |
| 16 Jan 2018 | JPY | 352 | 356.5 | 350 | 355 | 355 | +3.5 (+1.00%) | 17,000 |
| 15 Jan 2018 | JPY | 359 | 359 | 343.5 | 351.5 | 351.5 | -7.5 (-2.09%) | 57,400 |
