| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2018 | JPY | 346 | 359.5 | 346 | 359 | 359 | +12.5 (+3.61%) | 43,800 |
| 11 Jan 2018 | JPY | 353 | 359.5 | 346 | 346.5 | 346.5 | -9 (-2.53%) | 59,000 |
| 10 Jan 2018 | JPY | 362 | 362 | 354 | 355.5 | 355.5 | +0.5 (+0.14%) | 17,200 |
| 9 Jan 2018 | JPY | 350 | 361 | 348.5 | 355 | 355 | +5.5 (+1.57%) | 32,200 |
| 8 Jan 2018 | JPY | 349.5 | 349.5 | 349.5 | 349.5 | 349.5 | 0.0 (0.0%) | 0 |
| 5 Jan 2018 | JPY | 345 | 374.5 | 344.5 | 349.5 | 349.5 | +6 (+1.75%) | 95,200 |
| 4 Jan 2018 | JPY | 344 | 349 | 343.5 | 343.5 | 343.5 | -0.5 (-0.15%) | 24,200 |
| 3 Jan 2018 | JPY | 344 | 344 | 344 | 344 | 344 | 0.0 (0.0%) | 0 |
| 2 Jan 2018 | JPY | 344 | 344 | 344 | 344 | 344 | 0.0 (0.0%) | 0 |
| 1 Jan 2018 | JPY | 344 | 344 | 344 | 344 | 344 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | JPY | 346 | 353.5 | 338.5 | 344 | 344 | -9.5 (-2.69%) | 101,800 |
| 28 Dec 2017 | JPY | 364.5 | 380.5 | 342 | 353.5 | 353.5 | -3.5 (-0.98%) | 730,600 |
| 27 Dec 2017 | JPY | 312 | 357 | 312 | 357 | 357 | +50 (+16.29%) | 134,800 |
| 26 Dec 2017 | JPY | 311.5 | 312.5 | 300.5 | 307 | 307 | -7 (-2.23%) | 56,200 |
| 25 Dec 2017 | JPY | 306.5 | 314 | 306.5 | 314 | 314 | +5 (+1.62%) | 76,400 |
| 22 Dec 2017 | JPY | 308.5 | 315 | 307 | 309 | 309 | -3 (-0.96%) | 42,800 |
| 21 Dec 2017 | JPY | 316.5 | 319 | 312 | 312 | 312 | -7.5 (-2.35%) | 22,400 |
| 20 Dec 2017 | JPY | 319.5 | 322.5 | 312 | 319.5 | 319.5 | 0.0 (0.0%) | 31,000 |
| 19 Dec 2017 | JPY | 320.5 | 322 | 316.5 | 319.5 | 319.5 | -3 (-0.93%) | 13,600 |
| 18 Dec 2017 | JPY | 325 | 325 | 322.5 | 322.5 | 322.5 | -0.5 (-0.15%) | 12,200 |
| 15 Dec 2017 | JPY | 331 | 331.5 | 323 | 323 | 323 | -8 (-2.42%) | 23,600 |
| 14 Dec 2017 | JPY | 327.5 | 333 | 327.5 | 331 | 331 | +2 (+0.61%) | 7,400 |
| 13 Dec 2017 | JPY | 328.5 | 330 | 326.5 | 329 | 329 | +0.5 (+0.15%) | 11,200 |
| 12 Dec 2017 | JPY | 332.5 | 332.5 | 328 | 328.5 | 328.5 | -4 (-1.20%) | 12,800 |
| 11 Dec 2017 | JPY | 333 | 337 | 328 | 332.5 | 332.5 | -0.5 (-0.15%) | 9,000 |
| 8 Dec 2017 | JPY | 334.5 | 334.5 | 330.5 | 333 | 333 | +5.5 (+1.68%) | 10,000 |
| 7 Dec 2017 | JPY | 327.5 | 330 | 327 | 327.5 | 327.5 | -2.5 (-0.76%) | 7,600 |
| 6 Dec 2017 | JPY | 330 | 333.5 | 326 | 330 | 330 | +2.5 (+0.76%) | 14,200 |
| 5 Dec 2017 | JPY | 332.5 | 332.5 | 327.5 | 327.5 | 327.5 | 0.0 (0.0%) | 17,000 |
| 4 Dec 2017 | JPY | 330 | 333 | 327.5 | 327.5 | 327.5 | -2.5 (-0.76%) | 12,200 |
