| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2017 | JPY | 340 | 340 | 326.5 | 330 | 330 | 0.0 (0.0%) | 9,800 |
| 30 Nov 2017 | JPY | 333 | 333 | 327.5 | 330 | 330 | -3 (-0.90%) | 10,200 |
| 29 Nov 2017 | JPY | 344.5 | 344.5 | 333 | 333 | 333 | -10.5 (-3.06%) | 20,200 |
| 28 Nov 2017 | JPY | 345.5 | 346.5 | 340.5 | 343.5 | 343.5 | +2 (+0.59%) | 17,400 |
| 27 Nov 2017 | JPY | 341 | 347 | 341 | 341.5 | 341.5 | +2.5 (+0.74%) | 25,800 |
| 24 Nov 2017 | JPY | 339.5 | 340 | 335 | 339 | 339 | +4.5 (+1.35%) | 12,200 |
| 23 Nov 2017 | JPY | 334.5 | 334.5 | 334.5 | 334.5 | 334.5 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | JPY | 334 | 334.5 | 326 | 334.5 | 334.5 | +5.5 (+1.67%) | 12,200 |
| 21 Nov 2017 | JPY | 321.5 | 332.5 | 321.5 | 329 | 329 | +9.5 (+2.97%) | 20,200 |
| 20 Nov 2017 | JPY | 323.5 | 323.5 | 316 | 319.5 | 319.5 | -5.5 (-1.69%) | 25,400 |
| 17 Nov 2017 | JPY | 325.5 | 334.5 | 325 | 325 | 325 | -2.5 (-0.76%) | 8,600 |
| 16 Nov 2017 | JPY | 320.5 | 327.5 | 320.5 | 327.5 | 327.5 | +2 (+0.61%) | 12,600 |
| 15 Nov 2017 | JPY | 333 | 334.5 | 323 | 325.5 | 325.5 | -7 (-2.11%) | 42,600 |
| 14 Nov 2017 | JPY | 326 | 343 | 326 | 332.5 | 332.5 | -18 (-5.14%) | 52,400 |
| 13 Nov 2017 | JPY | 350 | 354.5 | 349.5 | 350.5 | 350.5 | +0.5 (+0.14%) | 5,600 |
| 10 Nov 2017 | JPY | 345 | 350 | 345 | 350 | 350 | +5.5 (+1.60%) | 9,600 |
| 9 Nov 2017 | JPY | 347 | 347 | 344.5 | 344.5 | 344.5 | +1 (+0.29%) | 4,200 |
| 8 Nov 2017 | JPY | 344.5 | 346 | 342.5 | 343.5 | 343.5 | -1 (-0.29%) | 10,600 |
| 7 Nov 2017 | JPY | 344 | 348.5 | 344 | 344.5 | 344.5 | 0.0 (0.0%) | 7,600 |
| 6 Nov 2017 | JPY | 348.5 | 351 | 342.5 | 344.5 | 344.5 | -4 (-1.15%) | 26,200 |
| 3 Nov 2017 | JPY | 348.5 | 348.5 | 348.5 | 348.5 | 348.5 | 0.0 (0.0%) | 0 |
| 2 Nov 2017 | JPY | 351 | 353.5 | 344.5 | 348.5 | 348.5 | -4.5 (-1.27%) | 32,800 |
| 1 Nov 2017 | JPY | 351.5 | 353 | 350 | 353 | 353 | +2.5 (+0.71%) | 11,600 |
| 31 Oct 2017 | JPY | 354.5 | 354.5 | 349.5 | 350.5 | 350.5 | -4 (-1.13%) | 8,600 |
| 30 Oct 2017 | JPY | 354 | 359.5 | 351.5 | 354.5 | 354.5 | +2 (+0.57%) | 8,600 |
| 27 Oct 2017 | JPY | 351 | 354.5 | 351 | 352.5 | 352.5 | 0.0 (0.0%) | 5,000 |
| 26 Oct 2017 | JPY | 354 | 354 | 350.5 | 352.5 | 352.5 | -1.5 (-0.42%) | 7,400 |
| 25 Oct 2017 | JPY | 354 | 354 | 349.5 | 354 | 354 | +4 (+1.14%) | 19,800 |
| 24 Oct 2017 | JPY | 349.5 | 352 | 349.5 | 350 | 350 | +0.5 (+0.14%) | 6,400 |
| 23 Oct 2017 | JPY | 350.5 | 351.5 | 349.5 | 349.5 | 349.5 | -1 (-0.29%) | 10,600 |
