| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2017 | JPY | 353.5 | 353.5 | 350.5 | 350.5 | 350.5 | -3.5 (-0.99%) | 10,600 |
| 19 Oct 2017 | JPY | 352.5 | 356.5 | 352.5 | 354 | 354 | 0.0 (0.0%) | 3,800 |
| 18 Oct 2017 | JPY | 355.5 | 358.5 | 352 | 354 | 354 | -1.5 (-0.42%) | 6,000 |
| 17 Oct 2017 | JPY | 364.5 | 364.5 | 351 | 355.5 | 355.5 | -12 (-3.27%) | 23,000 |
| 16 Oct 2017 | JPY | 354.5 | 367.5 | 346.5 | 367.5 | 367.5 | +13 (+3.67%) | 64,800 |
| 13 Oct 2017 | JPY | 356 | 357 | 354 | 354.5 | 354.5 | -1.5 (-0.42%) | 13,600 |
| 12 Oct 2017 | JPY | 361.5 | 361.5 | 356 | 356 | 356 | -1.5 (-0.42%) | 7,400 |
| 11 Oct 2017 | JPY | 362 | 362 | 356.5 | 357.5 | 357.5 | +1 (+0.28%) | 2,400 |
| 10 Oct 2017 | JPY | 356 | 359.5 | 354 | 356.5 | 356.5 | -7 (-1.93%) | 9,600 |
| 9 Oct 2017 | JPY | 363.5 | 363.5 | 363.5 | 363.5 | 363.5 | 0.0 (0.0%) | 0 |
| 6 Oct 2017 | JPY | 357 | 364.5 | 353 | 363.5 | 363.5 | +4.5 (+1.25%) | 11,800 |
| 5 Oct 2017 | JPY | 362 | 362.5 | 359 | 359 | 359 | -4.5 (-1.24%) | 7,800 |
| 4 Oct 2017 | JPY | 364 | 365 | 359.5 | 363.5 | 363.5 | -2.5 (-0.68%) | 15,600 |
| 3 Oct 2017 | JPY | 370 | 370 | 361 | 366 | 366 | -2.5 (-0.68%) | 15,800 |
| 2 Oct 2017 | JPY | 368 | 371 | 365 | 368.5 | 368.5 | +9 (+2.50%) | 20,600 |
| 29 Sep 2017 | JPY | 357.5 | 361 | 356.5 | 359.5 | 359.5 | +2 (+0.56%) | 23,000 |
| 28 Sep 2017 | JPY | 355 | 359 | 355 | 357.5 | 357.5 | +4 (+1.13%) | 9,400 |
| 27 Sep 2017 | JPY | 357 | 357 | 349.5 | 353.5 | 353.5 | -3.5 (-0.98%) | 15,400 |
| 26 Sep 2017 | JPY | 361 | 361 | 352.5 | 357 | 357 | -1.5 (-0.42%) | 9,400 |
| 25 Sep 2017 | JPY | 358.5 | 367 | 356 | 358.5 | 358.5 | +3 (+0.84%) | 41,200 |
| 22 Sep 2017 | JPY | 361.5 | 361.5 | 351.5 | 355.5 | 355.5 | -9.5 (-2.60%) | 20,000 |
| 21 Sep 2017 | JPY | 356 | 365 | 355 | 365 | 365 | +7.5 (+2.10%) | 29,400 |
| 20 Sep 2017 | JPY | 364 | 364 | 357 | 357.5 | 357.5 | -8.5 (-2.32%) | 5,400 |
| 19 Sep 2017 | JPY | 365 | 366 | 360.5 | 366 | 366 | +2.5 (+0.69%) | 13,400 |
| 18 Sep 2017 | JPY | 363.5 | 363.5 | 363.5 | 363.5 | 363.5 | 0.0 (0.0%) | 0 |
| 15 Sep 2017 | JPY | 362.5 | 369 | 360.5 | 363.5 | 363.5 | +2.5 (+0.69%) | 11,200 |
| 14 Sep 2017 | JPY | 367.5 | 373 | 359.5 | 361 | 361 | -4.5 (-1.23%) | 15,400 |
| 13 Sep 2017 | JPY | 377.5 | 377.5 | 365.5 | 365.5 | 365.5 | +1.5 (+0.41%) | 26,600 |
| 12 Sep 2017 | JPY | 358.5 | 387 | 358.5 | 364 | 364 | +18 (+5.20%) | 140,200 |
| 11 Sep 2017 | JPY | 347 | 347 | 340.5 | 346 | 346 | +2 (+0.58%) | 4,800 |
