| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2015 | JPY | 470.5 | 478.5 | 462 | 465 | 465 | -20.5 (-4.22%) | 63,200 |
| 28 Sep 2015 | JPY | 477.5 | 489.5 | 467.5 | 485.5 | 485.5 | +14.5 (+3.08%) | 68,000 |
| 25 Sep 2015 | JPY | 461 | 471.5 | 453.5 | 471 | 471 | +3.5 (+0.75%) | 43,400 |
| 24 Sep 2015 | JPY | 469.5 | 473.5 | 467.5 | 467.5 | 467.5 | -15.5 (-3.21%) | 37,600 |
| 18 Sep 2015 | JPY | 480.5 | 491 | 480 | 483 | 483 | -4 (-0.82%) | 46,400 |
| 17 Sep 2015 | JPY | 477.5 | 490 | 475 | 487 | 487 | +9.5 (+1.99%) | 89,200 |
| 16 Sep 2015 | JPY | 480 | 493 | 473 | 477.5 | 477.5 | +9.5 (+2.03%) | 116,200 |
| 15 Sep 2015 | JPY | 467.5 | 478.5 | 465 | 468 | 468 | +4.5 (+0.97%) | 50,400 |
| 14 Sep 2015 | JPY | 467.5 | 484.5 | 458.5 | 463.5 | 463.5 | -11 (-2.32%) | 69,200 |
| 11 Sep 2015 | JPY | 473.5 | 485 | 466 | 474.5 | 474.5 | +8.5 (+1.82%) | 79,600 |
| 10 Sep 2015 | JPY | 458.5 | 473 | 453.5 | 466 | 466 | 0.0 (0.0%) | 46,200 |
| 9 Sep 2015 | JPY | 470 | 470.5 | 450 | 466 | 466 | +23 (+5.19%) | 75,000 |
| 8 Sep 2015 | JPY | 477.5 | 477.5 | 441 | 443 | 443 | -22 (-4.73%) | 55,800 |
| 7 Sep 2015 | JPY | 462.5 | 483.5 | 446 | 465 | 465 | -20 (-4.12%) | 101,600 |
| 4 Sep 2015 | JPY | 540 | 540 | 473.5 | 485 | 485 | -41 (-7.79%) | 187,000 |
| 3 Sep 2015 | JPY | 504.5 | 549 | 490 | 526 | 526 | +43 (+8.90%) | 323,800 |
| 2 Sep 2015 | JPY | 472.5 | 501.5 | 472.5 | 483 | 483 | -12 (-2.42%) | 114,000 |
| 1 Sep 2015 | JPY | 517.5 | 519.5 | 490 | 495 | 495 | -32.5 (-6.16%) | 96,800 |
| 31 Aug 2015 | JPY | 522.5 | 527.5 | 506 | 527.5 | 527.5 | +7.5 (+1.44%) | 83,400 |
| 28 Aug 2015 | JPY | 524 | 534 | 509 | 520 | 520 | +20 (+4%) | 181,000 |
| 27 Aug 2015 | JPY | 500 | 537.5 | 494 | 500 | 500 | -9 (-1.77%) | 371,200 |
| 26 Aug 2015 | JPY | 470 | 509 | 458 | 509 | 509 | +69 (+15.68%) | 298,200 |
| 25 Aug 2015 | JPY | 424.5 | 487 | 399.5 | 440 | 440 | +28 (+6.80%) | 440,200 |
| 24 Aug 2015 | JPY | 472.5 | 489.5 | 402 | 412 | 412 | -90.5 (-18.01%) | 251,600 |
| 21 Aug 2015 | JPY | 502.5 | 509 | 498.5 | 502.5 | 502.5 | -20.5 (-3.92%) | 115,400 |
| 20 Aug 2015 | JPY | 521.5 | 527.5 | 516 | 523 | 523 | -13.5 (-2.52%) | 88,000 |
| 19 Aug 2015 | JPY | 546.5 | 561.5 | 535.5 | 536.5 | 536.5 | -25 (-4.45%) | 128,800 |
| 18 Aug 2015 | JPY | 541 | 574.5 | 536 | 561.5 | 561.5 | +36 (+6.85%) | 220,600 |
| 17 Aug 2015 | JPY | 559 | 559 | 515.5 | 525.5 | 525.5 | -18.5 (-3.40%) | 150,000 |
| 14 Aug 2015 | JPY | 561 | 565 | 539 | 544 | 544 | -2 (-0.37%) | 137,600 |
