| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2015 | JPY | 575 | 575 | 540.5 | 546 | 546 | -29 (-5.04%) | 153,400 |
| 12 Aug 2015 | JPY | 586 | 589 | 560.5 | 575 | 575 | +6 (+1.05%) | 151,400 |
| 11 Aug 2015 | JPY | 537 | 574 | 535.5 | 569 | 569 | -73 (-11.37%) | 469,200 |
| 10 Aug 2015 | JPY | 619 | 692.5 | 607.5 | 642 | 642 | +38 (+6.29%) | 446,400 |
| 7 Aug 2015 | JPY | 647 | 647 | 599.5 | 604 | 604 | -43.5 (-6.72%) | 270,000 |
| 6 Aug 2015 | JPY | 660 | 662.5 | 634 | 647.5 | 647.5 | -9.5 (-1.45%) | 186,000 |
| 5 Aug 2015 | JPY | 665 | 672.5 | 642.5 | 657 | 657 | -21 (-3.10%) | 205,200 |
| 4 Aug 2015 | JPY | 715 | 715 | 663.5 | 678 | 678 | -27.5 (-3.90%) | 187,800 |
| 3 Aug 2015 | JPY | 729.5 | 744 | 705.5 | 705.5 | 705.5 | -16 (-2.22%) | 109,600 |
| 31 Jul 2015 | JPY | 748.5 | 748.5 | 701 | 721.5 | 721.5 | -24.5 (-3.28%) | 151,000 |
| 30 Jul 2015 | JPY | 774 | 782.5 | 727.5 | 746 | 746 | -23 (-2.99%) | 278,400 |
| 29 Jul 2015 | JPY | 807.5 | 810 | 764.5 | 769 | 769 | -30 (-3.75%) | 250,000 |
| 28 Jul 2015 | JPY | 756.5 | 799.5 | 754 | 799 | 799 | +4 (+0.50%) | 210,600 |
| 27 Jul 2015 | JPY | 844 | 844 | 775 | 795 | 795 | -29 (-3.52%) | 533,200 |
| 24 Jul 2015 | JPY | 812 | 842.5 | 806.5 | 824 | 824 | +36 (+4.57%) | 773,200 |
| 23 Jul 2015 | JPY | 811.5 | 850 | 788 | 788 | 788 | -14.5 (-1.81%) | 643,800 |
| 22 Jul 2015 | JPY | 827.5 | 840.5 | 794 | 802.5 | 802.5 | -22.5 (-2.73%) | 519,800 |
| 21 Jul 2015 | JPY | 775 | 825 | 765 | 825 | 825 | +63.5 (+8.34%) | 853,600 |
| 17 Jul 2015 | JPY | 770 | 770 | 745 | 761.5 | 761.5 | -6 (-0.78%) | 267,800 |
| 16 Jul 2015 | JPY | 730.5 | 780 | 730.5 | 767.5 | 767.5 | +34.5 (+4.71%) | 458,600 |
| 15 Jul 2015 | JPY | 762.5 | 773.5 | 724 | 733 | 733 | -26 (-3.43%) | 385,000 |
| 14 Jul 2015 | JPY | 759 | 799 | 749 | 759 | 759 | +15 (+2.02%) | 929,000 |
| 13 Jul 2015 | JPY | 732.5 | 757.5 | 707.5 | 744 | 744 | +36.5 (+5.16%) | 337,200 |
| 10 Jul 2015 | JPY | 747.5 | 750 | 701.5 | 707.5 | 707.5 | -37.5 (-5.03%) | 223,600 |
| 9 Jul 2015 | JPY | 675.5 | 745 | 611 | 745 | 745 | +10.5 (+1.43%) | 470,600 |
| 8 Jul 2015 | JPY | 751 | 765 | 700 | 734.5 | 734.5 | -31.5 (-4.11%) | 390,800 |
| 7 Jul 2015 | JPY | 713.5 | 789 | 710.5 | 766 | 766 | +47 (+6.54%) | 739,400 |
| 6 Jul 2015 | JPY | 694.5 | 735 | 675 | 719 | 719 | +11.5 (+1.63%) | 449,800 |
| 3 Jul 2015 | JPY | 754.5 | 755 | 694 | 707.5 | 707.5 | -32.5 (-4.39%) | 448,200 |
| 2 Jul 2015 | JPY | 794 | 794 | 722.5 | 740 | 740 | -54 (-6.80%) | 844,600 |
