| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2015 | JPY | 825 | 866.5 | 751.5 | 794 | 794 | +32 (+4.20%) | 4,416,800 |
| 30 Jun 2015 | JPY | 762 | 762 | 745.5 | 762 | 762 | +150 (+24.51%) | 849,400 |
| 29 Jun 2015 | JPY | 575 | 633 | 575 | 612 | 612 | -23 (-3.62%) | 257,400 |
| 26 Jun 2015 | JPY | 640 | 668 | 632.5 | 635 | 635 | +2.5 (+0.40%) | 228,200 |
| 25 Jun 2015 | JPY | 650 | 659.5 | 632 | 632.5 | 632.5 | -29 (-4.38%) | 334,200 |
| 24 Jun 2015 | JPY | 693 | 705.5 | 658 | 661.5 | 661.5 | -31.5 (-4.55%) | 447,600 |
| 23 Jun 2015 | JPY | 736 | 740 | 682.5 | 693 | 693 | -16 (-2.26%) | 868,200 |
| 22 Jun 2015 | JPY | 695 | 744 | 680.5 | 709 | 709 | +46.5 (+7.02%) | 2,208,400 |
| 19 Jun 2015 | JPY | 727.5 | 767.5 | 642 | 662.5 | 662.5 | -59.5 (-8.24%) | 2,030,800 |
| 18 Jun 2015 | JPY | 760 | 787 | 707 | 722 | 722 | -23 (-3.09%) | 1,391,000 |
| 17 Jun 2015 | JPY | 665 | 794 | 637 | 745 | 745 | +80.5 (+12.11%) | 6,785,800 |
| 16 Jun 2015 | JPY | 729 | 774 | 651.5 | 664.5 | 664.5 | -65 (-8.91%) | 2,311,600 |
| 15 Jun 2015 | JPY | 590 | 729.5 | 579.5 | 729.5 | 729.5 | +150 (+25.88%) | 5,034,000 |
| 12 Jun 2015 | JPY | 515 | 601.5 | 514.5 | 579.5 | 579.5 | +58.5 (+11.23%) | 1,996,000 |
| 11 Jun 2015 | JPY | 547 | 547 | 506 | 521 | 521 | -2 (-0.38%) | 245,200 |
| 10 Jun 2015 | JPY | 527 | 553.5 | 515.5 | 523 | 523 | -7.5 (-1.41%) | 333,200 |
| 9 Jun 2015 | JPY | 542 | 562.5 | 529.5 | 530.5 | 530.5 | -24.5 (-4.41%) | 329,400 |
| 8 Jun 2015 | JPY | 560 | 614 | 531.5 | 555 | 555 | +1.5 (+0.27%) | 1,021,600 |
| 5 Jun 2015 | JPY | 555 | 582 | 544 | 553.5 | 553.5 | -26 (-4.49%) | 473,800 |
| 4 Jun 2015 | JPY | 535.5 | 593.5 | 528 | 579.5 | 579.5 | +29.5 (+5.36%) | 1,079,400 |
| 3 Jun 2015 | JPY | 600 | 640 | 545 | 550 | 550 | -12 (-2.14%) | 3,498,000 |
| 2 Jun 2015 | JPY | 562 | 562 | 546.5 | 562 | 562 | +75 (+15.40%) | 1,362,400 |
| 1 Jun 2015 | JPY | 467 | 491 | 462.5 | 487 | 487 | +20 (+4.28%) | 274,600 |
| 29 May 2015 | JPY | 461.5 | 478.5 | 456 | 467 | 467 | +13 (+2.86%) | 216,800 |
| 28 May 2015 | JPY | 475 | 485 | 450 | 454 | 454 | -21.5 (-4.52%) | 253,800 |
| 27 May 2015 | JPY | 480 | 500 | 473.5 | 475.5 | 475.5 | -0.5 (-0.11%) | 241,800 |
| 26 May 2015 | JPY | 480 | 484.5 | 476 | 476 | 476 | +1 (+0.21%) | 99,200 |
| 25 May 2015 | JPY | 474 | 508.5 | 473 | 475 | 475 | +7.5 (+1.60%) | 513,200 |
| 22 May 2015 | JPY | 475 | 480 | 462.5 | 467.5 | 467.5 | -8 (-1.68%) | 108,000 |
| 21 May 2015 | JPY | 478 | 497.5 | 475 | 475.5 | 475.5 | -3 (-0.63%) | 151,800 |
