| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2015 | JPY | 496 | 496.5 | 470.5 | 478.5 | 478.5 | -6.5 (-1.34%) | 112,800 |
| 19 May 2015 | JPY | 475 | 490 | 461 | 485 | 485 | +9 (+1.89%) | 112,000 |
| 18 May 2015 | JPY | 493.5 | 493.5 | 457 | 476 | 476 | -10 (-2.06%) | 163,200 |
| 15 May 2015 | JPY | 497.5 | 500 | 484 | 486 | 486 | -10.5 (-2.11%) | 136,800 |
| 14 May 2015 | JPY | 510 | 510 | 489.5 | 496.5 | 496.5 | -2.5 (-0.50%) | 200,200 |
| 13 May 2015 | JPY | 497.5 | 517 | 494.5 | 499 | 499 | -0.5 (-0.10%) | 313,400 |
| 12 May 2015 | JPY | 495.5 | 523 | 490 | 499.5 | 499.5 | -19 (-3.66%) | 395,200 |
| 11 May 2015 | JPY | 496 | 542 | 496 | 518.5 | 518.5 | +25 (+5.07%) | 827,000 |
| 8 May 2015 | JPY | 519.5 | 520 | 493.5 | 493.5 | 493.5 | +4 (+0.82%) | 493,400 |
| 7 May 2015 | JPY | 458.5 | 511 | 452.5 | 489.5 | 489.5 | +28 (+6.07%) | 501,600 |
| 1 May 2015 | JPY | 463.5 | 463.5 | 447.5 | 461.5 | 461.5 | -8 (-1.70%) | 127,200 |
| 30 Apr 2015 | JPY | 474 | 479 | 458.5 | 469.5 | 469.5 | -9.5 (-1.98%) | 144,400 |
| 28 Apr 2015 | JPY | 493 | 500 | 474.5 | 479 | 479 | -15 (-3.04%) | 196,800 |
| 27 Apr 2015 | JPY | 500 | 511 | 480.5 | 494 | 494 | -10 (-1.98%) | 260,200 |
| 24 Apr 2015 | JPY | 502 | 532 | 495.5 | 504 | 504 | +2 (+0.40%) | 450,200 |
| 23 Apr 2015 | JPY | 511.5 | 524.5 | 497.5 | 502 | 502 | -10.5 (-2.05%) | 253,400 |
| 22 Apr 2015 | JPY | 502.5 | 549 | 495.5 | 512.5 | 512.5 | +10.5 (+2.09%) | 768,200 |
| 21 Apr 2015 | JPY | 515.5 | 538.5 | 492 | 502 | 502 | -11.5 (-2.24%) | 467,000 |
| 20 Apr 2015 | JPY | 548.5 | 548.5 | 502.5 | 513.5 | 513.5 | -45.5 (-8.14%) | 659,000 |
| 17 Apr 2015 | JPY | 588.5 | 609.5 | 525 | 559 | 559 | -44.5 (-7.37%) | 1,681,200 |
| 16 Apr 2015 | JPY | 565 | 648 | 542 | 603.5 | 603.5 | +89 (+17.30%) | 7,842,000 |
| 15 Apr 2015 | JPY | 453 | 514.5 | 446 | 514.5 | 514.5 | +75 (+17.06%) | 2,223,200 |
| 14 Apr 2015 | JPY | 423 | 457.5 | 418 | 439.5 | 439.5 | +17 (+4.02%) | 844,800 |
| 13 Apr 2015 | JPY | 415 | 430 | 405 | 422.5 | 422.5 | +22 (+5.49%) | 275,200 |
| 10 Apr 2015 | JPY | 405 | 407 | 399 | 400.5 | 400.5 | -6.5 (-1.60%) | 84,600 |
| 9 Apr 2015 | JPY | 413.5 | 417.5 | 401 | 407 | 407 | +1.5 (+0.37%) | 107,200 |
| 8 Apr 2015 | JPY | 417.5 | 422 | 398.5 | 405.5 | 405.5 | -4.5 (-1.10%) | 232,600 |
| 7 Apr 2015 | JPY | 390 | 427 | 385.5 | 410 | 410 | +21.5 (+5.53%) | 737,000 |
| 6 Apr 2015 | JPY | 385 | 408 | 382 | 388.5 | 388.5 | -2 (-0.51%) | 195,200 |
| 3 Apr 2015 | JPY | 407.5 | 410 | 390.5 | 390.5 | 390.5 | -12.5 (-3.10%) | 133,200 |
