| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2015 | JPY | 397 | 406.5 | 386 | 403 | 403 | +12.5 (+3.20%) | 135,400 |
| 1 Apr 2015 | JPY | 392.5 | 400 | 382.5 | 390.5 | 390.5 | -9.5 (-2.38%) | 107,000 |
| 31 Mar 2015 | JPY | 387 | 402 | 378.5 | 400 | 400 | +5 (+1.27%) | 217,400 |
| 30 Mar 2015 | JPY | 415.5 | 420 | 390 | 395 | 395 | -20 (-4.82%) | 270,000 |
| 27 Mar 2015 | JPY | 400 | 424 | 400 | 415 | 415 | +5 (+1.22%) | 524,800 |
| 26 Mar 2015 | JPY | 383 | 425.5 | 383 | 410 | 410 | +23 (+5.94%) | 852,400 |
| 25 Mar 2015 | JPY | 374.5 | 405.5 | 371 | 387 | 387 | +12 (+3.20%) | 728,200 |
| 24 Mar 2015 | JPY | 388.5 | 392 | 369.5 | 375 | 375 | -10 (-2.60%) | 342,400 |
| 23 Mar 2015 | JPY | 391 | 403.5 | 385 | 385 | 385 | -14 (-3.51%) | 417,800 |
| 20 Mar 2015 | JPY | 425.5 | 450 | 396.5 | 399 | 399 | -20.5 (-4.89%) | 963,200 |
| 19 Mar 2015 | JPY | 439 | 447 | 410.5 | 419.5 | 419.5 | -42 (-9.10%) | 1,513,600 |
| 18 Mar 2015 | JPY | 495 | 544.5 | 435.5 | 461.5 | 461.5 | -46 (-9.06%) | 6,219,600 |
| 17 Mar 2015 | JPY | 462.5 | 507.5 | 441.5 | 507.5 | 507.5 | +75 (+17.34%) | 4,275,000 |
| 16 Mar 2015 | JPY | 392.5 | 432.5 | 392.5 | 432.5 | 432.5 | +75 (+20.98%) | 1,879,200 |
| 13 Mar 2015 | JPY | 335 | 380 | 326 | 357.5 | 357.5 | +27.5 (+8.33%) | 1,823,800 |
| 12 Mar 2015 | JPY | 329 | 360 | 327.5 | 330 | 330 | -9 (-2.65%) | 991,400 |
| 11 Mar 2015 | JPY | 320.5 | 374 | 305 | 339 | 339 | +4.5 (+1.35%) | 1,720,600 |
| 10 Mar 2015 | JPY | 336.5 | 357.5 | 320 | 334.5 | 334.5 | -27 (-7.47%) | 1,111,200 |
| 9 Mar 2015 | JPY | 308 | 365 | 288.5 | 361.5 | 361.5 | +46.5 (+14.76%) | 3,094,000 |
| 6 Mar 2015 | JPY | 277.5 | 322 | 274 | 315 | 315 | +38 (+13.72%) | 1,746,200 |
| 5 Mar 2015 | JPY | 289 | 293.5 | 270 | 277 | 277 | -16.5 (-5.62%) | 360,600 |
| 4 Mar 2015 | JPY | 300 | 304 | 289 | 293.5 | 293.5 | -8 (-2.65%) | 226,600 |
| 3 Mar 2015 | JPY | 324.5 | 325 | 290.5 | 301.5 | 301.5 | -34 (-10.13%) | 565,600 |
| 2 Mar 2015 | JPY | 351.5 | 372.5 | 320 | 335.5 | 335.5 | -2 (-0.59%) | 1,846,000 |
| 27 Feb 2015 | JPY | 378 | 392.5 | 317.5 | 337.5 | 337.5 | -18 (-5.06%) | 2,646,000 |
| 26 Feb 2015 | JPY | 314 | 355.5 | 312 | 355.5 | 355.5 | +50 (+16.37%) | 1,169,000 |
| 25 Feb 2015 | JPY | 341 | 366 | 299 | 305.5 | 305.5 | -12 (-3.78%) | 4,481,200 |
| 24 Feb 2015 | JPY | 258.5 | 317.5 | 251 | 317.5 | 317.5 | +50 (+18.69%) | 2,891,600 |
| 23 Feb 2015 | JPY | 280 | 294 | 265 | 267.5 | 267.5 | -47.5 (-15.08%) | 1,405,200 |
| 20 Feb 2015 | JPY | 305 | 315 | 299 | 315 | 315 | +50 (+18.87%) | 926,600 |
