| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2015 | JPY | 240 | 265 | 240 | 265 | 265 | +40 (+17.78%) | 441,000 |
| 18 Feb 2015 | JPY | 209.5 | 236 | 209.5 | 225 | 225 | +14.5 (+6.89%) | 220,600 |
| 17 Feb 2015 | JPY | 213 | 213 | 210 | 210.5 | 210.5 | -3.5 (-1.64%) | 33,400 |
| 16 Feb 2015 | JPY | 215.5 | 216.5 | 211.5 | 214 | 214 | -2 (-0.93%) | 49,800 |
| 13 Feb 2015 | JPY | 221.5 | 222.5 | 214 | 216 | 216 | -4 (-1.82%) | 18,600 |
| 12 Feb 2015 | JPY | 220 | 221.5 | 217.5 | 220 | 220 | +2 (+0.92%) | 24,400 |
| 10 Feb 2015 | JPY | 212 | 221.5 | 212 | 218 | 218 | +6.5 (+3.07%) | 31,400 |
| 9 Feb 2015 | JPY | 217.5 | 218.5 | 211 | 211.5 | 211.5 | -5 (-2.31%) | 35,800 |
| 6 Feb 2015 | JPY | 216 | 219 | 216 | 216.5 | 216.5 | +0.5 (+0.23%) | 10,800 |
| 5 Feb 2015 | JPY | 217.5 | 219.5 | 216 | 216 | 216 | -4 (-1.82%) | 24,400 |
| 4 Feb 2015 | JPY | 218 | 222 | 218 | 220 | 220 | -2 (-0.90%) | 17,800 |
| 3 Feb 2015 | JPY | 220.5 | 226.5 | 217 | 222 | 222 | 0.0 (0.0%) | 63,400 |
| 2 Feb 2015 | JPY | 225.5 | 235 | 220.5 | 222 | 222 | -5 (-2.20%) | 62,000 |
| 30 Jan 2015 | JPY | 228 | 229.5 | 226 | 227 | 227 | -0.5 (-0.22%) | 19,000 |
| 29 Jan 2015 | JPY | 231 | 235 | 227.5 | 227.5 | 227.5 | -3.5 (-1.52%) | 28,800 |
| 28 Jan 2015 | JPY | 227.5 | 236 | 227.5 | 231 | 231 | +5.5 (+2.44%) | 43,000 |
| 27 Jan 2015 | JPY | 226 | 229 | 225 | 225.5 | 225.5 | -1.5 (-0.66%) | 17,200 |
| 26 Jan 2015 | JPY | 224 | 228 | 224 | 227 | 227 | -0.5 (-0.22%) | 24,000 |
| 23 Jan 2015 | JPY | 228.5 | 230 | 223 | 227.5 | 227.5 | -1 (-0.44%) | 31,200 |
| 22 Jan 2015 | JPY | 233 | 237 | 223 | 228.5 | 228.5 | -3.5 (-1.51%) | 37,800 |
| 21 Jan 2015 | JPY | 223.5 | 249 | 223.5 | 232 | 232 | +8.5 (+3.80%) | 197,200 |
| 20 Jan 2015 | JPY | 223.5 | 228 | 220 | 223.5 | 223.5 | +4 (+1.82%) | 25,400 |
| 19 Jan 2015 | JPY | 229 | 229 | 215.5 | 219.5 | 219.5 | -6.5 (-2.88%) | 43,600 |
| 16 Jan 2015 | JPY | 233.5 | 235 | 219.5 | 226 | 226 | -8.5 (-3.62%) | 91,600 |
| 15 Jan 2015 | JPY | 240 | 240 | 232.5 | 234.5 | 234.5 | -3.5 (-1.47%) | 41,600 |
| 14 Jan 2015 | JPY | 241.5 | 247.5 | 235 | 238 | 238 | -3 (-1.24%) | 57,600 |
| 13 Jan 2015 | JPY | 243 | 250.5 | 238 | 241 | 241 | -7.5 (-3.02%) | 89,000 |
| 9 Jan 2015 | JPY | 259.5 | 262 | 240.5 | 248.5 | 248.5 | -9 (-3.50%) | 153,800 |
| 8 Jan 2015 | JPY | 250 | 258.5 | 249 | 257.5 | 257.5 | +7.5 (+3%) | 93,600 |
| 7 Jan 2015 | JPY | 246 | 250.5 | 243 | 250 | 250 | +4.5 (+1.83%) | 70,600 |
