| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2015 | JPY | 247 | 259 | 245 | 245.5 | 245.5 | -8 (-3.16%) | 80,800 |
| 5 Jan 2015 | JPY | 250.5 | 259.5 | 245.5 | 253.5 | 253.5 | +11 (+4.54%) | 191,200 |
| 30 Dec 2014 | JPY | 244 | 244 | 240 | 242.5 | 242.5 | -1.5 (-0.61%) | 52,000 |
| 29 Dec 2014 | JPY | 245 | 252.5 | 240.5 | 244 | 244 | +3 (+1.24%) | 154,000 |
| 26 Dec 2014 | JPY | 231 | 245.5 | 230.5 | 241 | 241 | +10 (+4.33%) | 120,400 |
| 25 Dec 2014 | JPY | 235 | 237.5 | 230.5 | 231 | 231 | -7 (-2.94%) | 107,200 |
| 24 Dec 2014 | JPY | 246.5 | 246.5 | 237 | 238 | 238 | -1 (-0.42%) | 83,200 |
| 22 Dec 2014 | JPY | 243.5 | 247.5 | 236 | 239 | 239 | +0.5 (+0.21%) | 78,800 |
| 19 Dec 2014 | JPY | 247 | 247 | 235.5 | 238.5 | 238.5 | -0.5 (-0.21%) | 88,000 |
| 18 Dec 2014 | JPY | 234 | 259 | 234 | 239 | 239 | +7 (+3.02%) | 200,400 |
| 17 Dec 2014 | JPY | 237.5 | 246 | 231.5 | 232 | 232 | -5.5 (-2.32%) | 59,400 |
| 16 Dec 2014 | JPY | 252 | 252 | 237.5 | 237.5 | 237.5 | -10.5 (-4.23%) | 87,600 |
| 15 Dec 2014 | JPY | 252.5 | 270.5 | 246 | 248 | 248 | +0.5 (+0.20%) | 291,400 |
| 12 Dec 2014 | JPY | 243 | 247.5 | 237.5 | 247.5 | 247.5 | +4.5 (+1.85%) | 72,800 |
| 11 Dec 2014 | JPY | 237.5 | 243 | 232 | 243 | 243 | +3 (+1.25%) | 65,800 |
| 10 Dec 2014 | JPY | 239 | 250 | 235.5 | 240 | 240 | -6 (-2.44%) | 49,000 |
| 9 Dec 2014 | JPY | 256.5 | 256.5 | 244.5 | 246 | 246 | -11 (-4.28%) | 123,600 |
| 8 Dec 2014 | JPY | 259 | 262 | 250.5 | 257 | 257 | -1.5 (-0.58%) | 169,000 |
| 5 Dec 2014 | JPY | 235.5 | 264.5 | 234.5 | 258.5 | 258.5 | +24 (+10.23%) | 411,200 |
| 4 Dec 2014 | JPY | 240.5 | 241.5 | 234.5 | 234.5 | 234.5 | -5 (-2.09%) | 80,000 |
| 3 Dec 2014 | JPY | 251 | 252.5 | 238.5 | 239.5 | 239.5 | 0.0 (0.0%) | 77,600 |
| 2 Dec 2014 | JPY | 245 | 248.5 | 236 | 239.5 | 239.5 | -5 (-2.04%) | 132,600 |
| 1 Dec 2014 | JPY | 252.5 | 252.5 | 243 | 244.5 | 244.5 | -5.5 (-2.20%) | 71,600 |
| 28 Nov 2014 | JPY | 257.5 | 260.5 | 247.5 | 250 | 250 | -10.5 (-4.03%) | 155,400 |
| 27 Nov 2014 | JPY | 254 | 280 | 252.5 | 260.5 | 260.5 | +7 (+2.76%) | 407,200 |
| 26 Nov 2014 | JPY | 249 | 257.5 | 246.5 | 253.5 | 253.5 | -0.5 (-0.20%) | 122,200 |
| 25 Nov 2014 | JPY | 246.5 | 257.5 | 238 | 254 | 254 | +8.5 (+3.46%) | 130,400 |
| 21 Nov 2014 | JPY | 240.5 | 255 | 230.5 | 245.5 | 245.5 | +5 (+2.08%) | 161,800 |
| 20 Nov 2014 | JPY | 246 | 250 | 240 | 240.5 | 240.5 | -7 (-2.83%) | 125,000 |
| 19 Nov 2014 | JPY | 258.5 | 262.5 | 246 | 247.5 | 247.5 | -10 (-3.88%) | 129,000 |
