| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2014 | JPY | 250 | 260 | 249.5 | 257.5 | 257.5 | +10 (+4.04%) | 168,000 |
| 17 Nov 2014 | JPY | 270 | 270 | 247 | 247.5 | 247.5 | -17.5 (-6.60%) | 229,400 |
| 14 Nov 2014 | JPY | 275 | 281.5 | 261 | 265 | 265 | -5 (-1.85%) | 151,400 |
| 13 Nov 2014 | JPY | 277.5 | 284.5 | 267.5 | 270 | 270 | -15.5 (-5.43%) | 227,200 |
| 12 Nov 2014 | JPY | 304.5 | 307.5 | 282 | 285.5 | 285.5 | -15.5 (-5.15%) | 308,400 |
| 11 Nov 2014 | JPY | 297 | 317 | 293 | 301 | 301 | +7 (+2.38%) | 527,200 |
| 10 Nov 2014 | JPY | 300 | 301.5 | 280 | 294 | 294 | -7.5 (-2.49%) | 356,600 |
| 7 Nov 2014 | JPY | 326 | 326 | 301 | 301.5 | 301.5 | -9.5 (-3.05%) | 494,400 |
| 6 Nov 2014 | JPY | 292 | 334.5 | 280.5 | 311 | 311 | +14 (+4.71%) | 1,104,400 |
| 5 Nov 2014 | JPY | 284 | 313 | 276.5 | 297 | 297 | +19.5 (+7.03%) | 716,600 |
| 4 Nov 2014 | JPY | 284 | 285 | 268.5 | 277.5 | 277.5 | -16.5 (-5.61%) | 397,800 |
| 31 Oct 2014 | JPY | 306 | 310 | 286 | 294 | 294 | -16 (-5.16%) | 339,800 |
| 30 Oct 2014 | JPY | 309 | 327.5 | 302.5 | 310 | 310 | -4 (-1.27%) | 290,000 |
| 29 Oct 2014 | JPY | 335 | 343.5 | 308.5 | 314 | 314 | -11 (-3.38%) | 469,400 |
| 28 Oct 2014 | JPY | 319 | 339.5 | 306.5 | 325 | 325 | +6 (+1.88%) | 697,800 |
| 27 Oct 2014 | JPY | 350.5 | 357 | 317.5 | 319 | 319 | -21 (-6.18%) | 727,800 |
| 24 Oct 2014 | JPY | 358 | 415 | 333 | 340 | 340 | -16 (-4.49%) | 2,671,600 |
| 23 Oct 2014 | JPY | 384 | 436.5 | 351 | 356 | 356 | -5.5 (-1.52%) | 3,288,000 |
| 22 Oct 2014 | JPY | 320.5 | 361.5 | 317.5 | 361.5 | 361.5 | +50 (+16.05%) | 1,416,200 |
| 21 Oct 2014 | JPY | 306.5 | 340 | 306 | 311.5 | 311.5 | -3 (-0.95%) | 842,400 |
| 20 Oct 2014 | JPY | 305 | 336 | 293 | 314.5 | 314.5 | +21 (+7.16%) | 794,600 |
| 17 Oct 2014 | JPY | 315 | 320 | 293 | 293.5 | 293.5 | +0.5 (+0.17%) | 767,600 |
| 16 Oct 2014 | JPY | 292 | 320.5 | 286.5 | 293 | 293 | -9 (-2.98%) | 616,200 |
| 15 Oct 2014 | JPY | 302.5 | 315 | 287 | 302 | 302 | +9.5 (+3.25%) | 540,800 |
| 14 Oct 2014 | JPY | 280.5 | 311.5 | 273 | 292.5 | 292.5 | -3 (-1.02%) | 716,600 |
| 10 Oct 2014 | JPY | 295 | 303.5 | 277.5 | 295.5 | 295.5 | -6 (-1.99%) | 547,600 |
| 9 Oct 2014 | JPY | 335 | 342.5 | 290 | 301.5 | 301.5 | -28.5 (-8.64%) | 740,200 |
| 8 Oct 2014 | JPY | 323.5 | 368.5 | 323.5 | 330 | 330 | +3.5 (+1.07%) | 1,486,000 |
| 7 Oct 2014 | JPY | 362.5 | 382.5 | 316.5 | 326.5 | 326.5 | -29 (-8.16%) | 931,000 |
| 6 Oct 2014 | JPY | 341.5 | 384.5 | 333.5 | 355.5 | 355.5 | +16 (+4.71%) | 1,963,200 |
