| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2014 | JPY | 392 | 425 | 332 | 339.5 | 339.5 | -67.5 (-16.58%) | 1,696,800 |
| 2 Oct 2014 | JPY | 410 | 505 | 386.5 | 407 | 407 | -29.5 (-6.76%) | 6,792,400 |
| 1 Oct 2014 | JPY | 358.5 | 436.5 | 341.5 | 436.5 | 436.5 | +75 (+20.75%) | 1,895,000 |
| 30 Sep 2014 | JPY | 353.5 | 415 | 329 | 361.5 | 361.5 | -14.5 (-3.86%) | 2,209,400 |
| 29 Sep 2014 | JPY | 410 | 425 | 344 | 376 | 376 | +26 (+7.43%) | 4,505,800 |
| 26 Sep 2014 | JPY | 295 | 350 | 273.5 | 350 | 350 | +50 (+16.67%) | 2,217,000 |
| 25 Sep 2014 | JPY | 300 | 300 | 290.5 | 300 | 300 | +50 (+20%) | 1,587,200 |
| 24 Sep 2014 | JPY | 224.5 | 261 | 220 | 250 | 250 | +29 (+13.12%) | 1,571,000 |
| 22 Sep 2014 | JPY | 209.5 | 225 | 203 | 221 | 221 | +11.5 (+5.49%) | 164,000 |
| 19 Sep 2014 | JPY | 210.5 | 212.5 | 205 | 209.5 | 209.5 | +1 (+0.48%) | 54,800 |
| 18 Sep 2014 | JPY | 205 | 217.5 | 202.5 | 208.5 | 208.5 | +4.5 (+2.21%) | 136,400 |
| 17 Sep 2014 | JPY | 197.5 | 209 | 196.5 | 204 | 204 | +7 (+3.55%) | 129,600 |
| 16 Sep 2014 | JPY | 194 | 197 | 190 | 197 | 197 | +5.5 (+2.87%) | 28,800 |
| 12 Sep 2014 | JPY | 193.5 | 197 | 190 | 191.5 | 191.5 | -1.5 (-0.78%) | 32,800 |
| 11 Sep 2014 | JPY | 201 | 210 | 190.5 | 193 | 193 | -4 (-2.03%) | 117,200 |
| 10 Sep 2014 | JPY | 201 | 201.5 | 194 | 197 | 197 | -6.5 (-3.19%) | 64,200 |
| 9 Sep 2014 | JPY | 206 | 206 | 201 | 203.5 | 203.5 | -0.5 (-0.25%) | 13,000 |
| 8 Sep 2014 | JPY | 211 | 212.5 | 201 | 204 | 204 | +0.5 (+0.25%) | 32,800 |
| 5 Sep 2014 | JPY | 210 | 210 | 199 | 203.5 | 203.5 | 0.0 (0.0%) | 49,800 |
| 4 Sep 2014 | JPY | 207.5 | 208.5 | 203.5 | 203.5 | 203.5 | -1.5 (-0.73%) | 37,800 |
| 3 Sep 2014 | JPY | 209 | 214.5 | 204 | 205 | 205 | -2.5 (-1.20%) | 84,600 |
| 2 Sep 2014 | JPY | 214 | 219 | 205.5 | 207.5 | 207.5 | -10.5 (-4.82%) | 93,200 |
| 1 Sep 2014 | JPY | 210 | 219 | 201.5 | 218 | 218 | +19.5 (+9.82%) | 260,000 |
| 29 Aug 2014 | JPY | 198 | 201 | 195 | 198.5 | 198.5 | -2.5 (-1.24%) | 36,600 |
| 28 Aug 2014 | JPY | 210.5 | 210.5 | 198 | 201 | 201 | -7.5 (-3.60%) | 80,000 |
| 27 Aug 2014 | JPY | 217.5 | 219.5 | 205.5 | 208.5 | 208.5 | -4 (-1.88%) | 124,200 |
| 26 Aug 2014 | JPY | 211.5 | 221 | 205 | 212.5 | 212.5 | +5 (+2.41%) | 350,400 |
| 25 Aug 2014 | JPY | 200.5 | 210 | 195 | 207.5 | 207.5 | +12.5 (+6.41%) | 218,600 |
| 22 Aug 2014 | JPY | 189 | 195 | 189 | 195 | 195 | +4.5 (+2.36%) | 44,800 |
| 21 Aug 2014 | JPY | 190.5 | 193 | 186 | 190.5 | 190.5 | +0.5 (+0.26%) | 34,200 |
