| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2014 | JPY | 203 | 205.5 | 198 | 198.5 | 198.5 | -8.5 (-4.11%) | 102,800 |
| 8 Jul 2014 | JPY | 212.5 | 213 | 202.5 | 207 | 207 | -7 (-3.27%) | 102,200 |
| 7 Jul 2014 | JPY | 213 | 222.5 | 199.5 | 214 | 214 | +1.5 (+0.71%) | 286,000 |
| 4 Jul 2014 | JPY | 199.5 | 220 | 196.5 | 212.5 | 212.5 | +13 (+6.52%) | 463,400 |
| 3 Jul 2014 | JPY | 197.5 | 199.5 | 194.5 | 199.5 | 199.5 | +6 (+3.10%) | 61,200 |
| 2 Jul 2014 | JPY | 202.5 | 206.5 | 193 | 193.5 | 193.5 | -7.5 (-3.73%) | 127,800 |
| 1 Jul 2014 | JPY | 202.5 | 204.5 | 196.5 | 201 | 201 | +6.5 (+3.34%) | 164,600 |
| 30 Jun 2014 | JPY | 190.5 | 205 | 187 | 194.5 | 194.5 | +2.5 (+1.30%) | 194,200 |
| 27 Jun 2014 | JPY | 199.5 | 199.5 | 189.5 | 192 | 192 | -10 (-4.95%) | 131,200 |
| 26 Jun 2014 | JPY | 206.5 | 207.5 | 194.5 | 202 | 202 | -0.5 (-0.25%) | 152,000 |
| 25 Jun 2014 | JPY | 212.5 | 222 | 202.5 | 202.5 | 202.5 | -18 (-8.16%) | 283,200 |
| 24 Jun 2014 | JPY | 225 | 237.5 | 216 | 220.5 | 220.5 | +11.5 (+5.50%) | 556,000 |
| 23 Jun 2014 | JPY | 203.5 | 214.5 | 200.5 | 209 | 209 | -6.5 (-3.02%) | 328,400 |
| 20 Jun 2014 | JPY | 211 | 239 | 205 | 215.5 | 215.5 | -15.5 (-6.71%) | 721,800 |
| 19 Jun 2014 | JPY | 227.5 | 252.5 | 216.5 | 231 | 231 | +8 (+3.59%) | 1,225,400 |
| 18 Jun 2014 | JPY | 215 | 236 | 212.5 | 223 | 223 | +27 (+13.78%) | 2,256,600 |
| 17 Jun 2014 | JPY | 197.5 | 204 | 193 | 196 | 196 | -1.5 (-0.76%) | 122,600 |
| 16 Jun 2014 | JPY | 206.5 | 208 | 194.5 | 197.5 | 197.5 | -8 (-3.89%) | 127,000 |
| 13 Jun 2014 | JPY | 194 | 214.5 | 187 | 205.5 | 205.5 | +2 (+0.98%) | 365,600 |
| 12 Jun 2014 | JPY | 199.5 | 225 | 188 | 203.5 | 203.5 | +4 (+2.01%) | 1,229,000 |
| 11 Jun 2014 | JPY | 170.5 | 199.5 | 165 | 199.5 | 199.5 | +40 (+25.08%) | 441,400 |
| 10 Jun 2014 | JPY | 169.5 | 169.5 | 155.5 | 159.5 | 159.5 | -6.5 (-3.92%) | 109,800 |
| 9 Jun 2014 | JPY | 164.5 | 174 | 161 | 166 | 166 | +5 (+3.11%) | 124,800 |
| 6 Jun 2014 | JPY | 158 | 173 | 158 | 161 | 161 | +0.5 (+0.31%) | 139,400 |
| 5 Jun 2014 | JPY | 154.5 | 180 | 153 | 160.5 | 160.5 | +6 (+3.88%) | 258,000 |
| 4 Jun 2014 | JPY | 157.5 | 157.5 | 150 | 154.5 | 154.5 | -4 (-2.52%) | 94,200 |
| 3 Jun 2014 | JPY | 163 | 175 | 151 | 158.5 | 158.5 | -3 (-1.86%) | 416,600 |
| 2 Jun 2014 | JPY | 142.5 | 172 | 137 | 161.5 | 161.5 | +26.5 (+19.63%) | 800,800 |
| 30 May 2014 | JPY | 131 | 145 | 131 | 135 | 135 | +5.5 (+4.25%) | 157,000 |
| 29 May 2014 | JPY | 128.5 | 131 | 127.5 | 129.5 | 129.5 | +1 (+0.78%) | 20,000 |
