| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2014 | JPY | 127.5 | 132 | 127 | 128.5 | 128.5 | -1.5 (-1.15%) | 45,000 |
| 27 May 2014 | JPY | 132 | 132 | 129 | 130 | 130 | -2 (-1.52%) | 27,000 |
| 26 May 2014 | JPY | 124 | 144.5 | 124 | 132 | 132 | +8 (+6.45%) | 160,600 |
| 23 May 2014 | JPY | 122 | 125 | 121 | 124 | 124 | -1.5 (-1.20%) | 50,800 |
| 22 May 2014 | JPY | 127.5 | 129.5 | 120.5 | 125.5 | 125.5 | -2 (-1.57%) | 108,400 |
| 21 May 2014 | JPY | 143 | 143.5 | 126.5 | 127.5 | 127.5 | -23 (-15.28%) | 295,200 |
| 20 May 2014 | JPY | 114.5 | 150.5 | 114 | 150.5 | 150.5 | +40 (+36.20%) | 821,600 |
| 19 May 2014 | JPY | 124.5 | 125.5 | 106 | 110.5 | 110.5 | -13.5 (-10.89%) | 50,200 |
| 16 May 2014 | JPY | 128 | 130 | 124 | 124 | 124 | -11 (-8.15%) | 55,200 |
| 15 May 2014 | JPY | 138.5 | 138.5 | 133 | 135 | 135 | -5 (-3.57%) | 34,400 |
| 14 May 2014 | JPY | 145 | 145 | 139.5 | 140 | 140 | -6.5 (-4.44%) | 30,600 |
| 13 May 2014 | JPY | 147.5 | 154.5 | 139.5 | 146.5 | 146.5 | -10.5 (-6.69%) | 185,200 |
| 12 May 2014 | JPY | 165 | 167.5 | 157 | 157 | 157 | -7.5 (-4.56%) | 19,600 |
| 9 May 2014 | JPY | 158 | 165 | 158 | 164.5 | 164.5 | +7 (+4.44%) | 13,400 |
| 8 May 2014 | JPY | 156.5 | 160.5 | 156.5 | 157.5 | 157.5 | +1 (+0.64%) | 7,800 |
| 7 May 2014 | JPY | 162.5 | 162.5 | 156.5 | 156.5 | 156.5 | -4.5 (-2.80%) | 6,800 |
| 2 May 2014 | JPY | 162.5 | 162.5 | 159 | 161 | 161 | +0.5 (+0.31%) | 22,400 |
| 1 May 2014 | JPY | 158.5 | 160.5 | 158.5 | 160.5 | 160.5 | 0.0 (0.0%) | 25,000 |
| 30 Apr 2014 | JPY | 167.5 | 167.5 | 158.5 | 160.5 | 160.5 | -1.5 (-0.93%) | 7,800 |
| 28 Apr 2014 | JPY | 165.5 | 167.5 | 159.5 | 162 | 162 | -3 (-1.82%) | 54,600 |
| 25 Apr 2014 | JPY | 165 | 166 | 163 | 165 | 165 | +2 (+1.23%) | 22,000 |
| 24 Apr 2014 | JPY | 159.5 | 163 | 158.5 | 163 | 163 | +5 (+3.16%) | 15,600 |
| 23 Apr 2014 | JPY | 161 | 164 | 158 | 158 | 158 | -1.5 (-0.94%) | 11,000 |
| 22 Apr 2014 | JPY | 161.5 | 168 | 158 | 159.5 | 159.5 | -3.5 (-2.15%) | 32,800 |
| 21 Apr 2014 | JPY | 163.5 | 164.5 | 160 | 163 | 163 | -1 (-0.61%) | 27,600 |
| 18 Apr 2014 | JPY | 160.5 | 170.5 | 160.5 | 164 | 164 | +3.5 (+2.18%) | 28,400 |
| 17 Apr 2014 | JPY | 160 | 176.5 | 157 | 160.5 | 160.5 | +3.5 (+2.23%) | 76,400 |
| 16 Apr 2014 | JPY | 154 | 160 | 154 | 157 | 157 | +1 (+0.64%) | 8,600 |
| 15 Apr 2014 | JPY | 156 | 159 | 155 | 156 | 156 | +1 (+0.65%) | 6,600 |
| 14 Apr 2014 | JPY | 154.5 | 156 | 154 | 155 | 155 | -1 (-0.64%) | 3,000 |
