| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2014 | JPY | 154 | 156 | 150.5 | 156 | 156 | -0.5 (-0.32%) | 10,200 |
| 10 Apr 2014 | JPY | 159 | 159 | 155 | 156.5 | 156.5 | -2.5 (-1.57%) | 22,000 |
| 9 Apr 2014 | JPY | 165 | 166.5 | 158.5 | 159 | 159 | -1 (-0.63%) | 30,200 |
| 8 Apr 2014 | JPY | 158.5 | 160.5 | 156.5 | 160 | 160 | +1 (+0.63%) | 5,800 |
| 7 Apr 2014 | JPY | 161 | 165.5 | 159 | 159 | 159 | -4.5 (-2.75%) | 13,000 |
| 4 Apr 2014 | JPY | 162.5 | 164 | 162 | 163.5 | 163.5 | +0.5 (+0.31%) | 8,000 |
| 3 Apr 2014 | JPY | 164 | 164.5 | 161.5 | 163 | 163 | -0.5 (-0.31%) | 14,800 |
| 2 Apr 2014 | JPY | 162.5 | 164.5 | 161 | 163.5 | 163.5 | -1 (-0.61%) | 16,000 |
| 1 Apr 2014 | JPY | 166.5 | 166.5 | 162 | 164.5 | 164.5 | +3 (+1.86%) | 4,600 |
| 31 Mar 2014 | JPY | 164 | 166.5 | 161.5 | 161.5 | 161.5 | -2 (-1.22%) | 11,000 |
| 28 Mar 2014 | JPY | 163.5 | 169.5 | 160.5 | 163.5 | 163.5 | +4.5 (+2.83%) | 16,800 |
| 27 Mar 2014 | JPY | 156.5 | 164.5 | 153 | 159 | 159 | +3.5 (+2.25%) | 18,800 |
| 26 Mar 2014 | JPY | 159 | 159 | 155 | 155.5 | 155.5 | -2.5 (-1.58%) | 14,200 |
| 25 Mar 2014 | JPY | 162 | 162 | 156 | 158 | 158 | -2.5 (-1.56%) | 7,000 |
| 24 Mar 2014 | JPY | 157.5 | 162.5 | 157.5 | 160.5 | 160.5 | +2 (+1.26%) | 16,200 |
| 20 Mar 2014 | JPY | 165 | 166.5 | 156.5 | 158.5 | 158.5 | -6.5 (-3.94%) | 29,800 |
| 19 Mar 2014 | JPY | 170.5 | 170.5 | 162.5 | 165 | 165 | -5.5 (-3.23%) | 48,800 |
| 18 Mar 2014 | JPY | 172.5 | 207 | 167 | 170.5 | 170.5 | +3.5 (+2.10%) | 443,600 |
| 17 Mar 2014 | JPY | 162.5 | 167 | 160.5 | 167 | 167 | -2 (-1.18%) | 16,400 |
| 14 Mar 2014 | JPY | 169 | 170 | 165 | 169 | 169 | -2 (-1.17%) | 20,200 |
| 13 Mar 2014 | JPY | 170.5 | 174.5 | 167 | 171 | 171 | -4 (-2.29%) | 15,400 |
| 12 Mar 2014 | JPY | 172 | 175.5 | 171 | 175 | 175 | +0.5 (+0.29%) | 5,000 |
| 11 Mar 2014 | JPY | 176.5 | 179 | 171.5 | 174.5 | 174.5 | -2 (-1.13%) | 21,800 |
| 10 Mar 2014 | JPY | 169.5 | 176.5 | 169.5 | 176.5 | 176.5 | +4.5 (+2.62%) | 18,400 |
| 7 Mar 2014 | JPY | 166 | 172 | 165 | 172 | 172 | +4.5 (+2.69%) | 1,400 |
| 6 Mar 2014 | JPY | 169.5 | 170 | 165 | 167.5 | 167.5 | +2.5 (+1.52%) | 3,800 |
| 5 Mar 2014 | JPY | 164.5 | 166.5 | 163.5 | 165 | 165 | +4 (+2.48%) | 6,800 |
| 4 Mar 2014 | JPY | 158 | 163.5 | 158 | 161 | 161 | +2 (+1.26%) | 7,200 |
| 3 Mar 2014 | JPY | 165 | 165 | 147.5 | 159 | 159 | -9 (-5.36%) | 34,000 |
| 28 Feb 2014 | JPY | 171 | 173.5 | 165 | 168 | 168 | -1.5 (-0.88%) | 22,600 |
