| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2014 | JPY | 171.5 | 171.5 | 168.5 | 169.5 | 169.5 | -2 (-1.17%) | 11,200 |
| 26 Feb 2014 | JPY | 172 | 174.5 | 170 | 171.5 | 171.5 | -4.5 (-2.56%) | 11,000 |
| 25 Feb 2014 | JPY | 175 | 177 | 174 | 176 | 176 | +4 (+2.33%) | 6,000 |
| 24 Feb 2014 | JPY | 179 | 179 | 171.5 | 172 | 172 | -4.5 (-2.55%) | 10,200 |
| 21 Feb 2014 | JPY | 170.5 | 177.5 | 170.5 | 176.5 | 176.5 | +2 (+1.15%) | 19,200 |
| 20 Feb 2014 | JPY | 174 | 177.5 | 171.5 | 174.5 | 174.5 | -1.5 (-0.85%) | 23,600 |
| 19 Feb 2014 | JPY | 173 | 178 | 173 | 176 | 176 | +4 (+2.33%) | 21,000 |
| 18 Feb 2014 | JPY | 168.5 | 172 | 166 | 172 | 172 | +5 (+2.99%) | 9,800 |
| 17 Feb 2014 | JPY | 161.5 | 167.5 | 160 | 167 | 167 | +0.5 (+0.30%) | 17,800 |
| 14 Feb 2014 | JPY | 156.5 | 166.5 | 156 | 166.5 | 166.5 | +6.5 (+4.06%) | 19,800 |
| 13 Feb 2014 | JPY | 173.5 | 173.5 | 155.5 | 160 | 160 | -9.5 (-5.60%) | 111,200 |
| 12 Feb 2014 | JPY | 173 | 180 | 168.5 | 169.5 | 169.5 | -7.5 (-4.24%) | 44,600 |
| 10 Feb 2014 | JPY | 174 | 181.5 | 173 | 177 | 177 | +7 (+4.12%) | 31,800 |
| 7 Feb 2014 | JPY | 173 | 178.5 | 169 | 170 | 170 | +5 (+3.03%) | 31,600 |
| 6 Feb 2014 | JPY | 155.5 | 165 | 155.5 | 165 | 165 | +7 (+4.43%) | 42,200 |
| 5 Feb 2014 | JPY | 162.5 | 164 | 150.5 | 158 | 158 | +7.5 (+4.98%) | 59,200 |
| 4 Feb 2014 | JPY | 147.5 | 165 | 140 | 150.5 | 150.5 | -25 (-14.25%) | 169,800 |
| 3 Feb 2014 | JPY | 189.5 | 191 | 174 | 175.5 | 175.5 | -22 (-11.14%) | 126,800 |
| 31 Jan 2014 | JPY | 197 | 201.5 | 192.5 | 197.5 | 197.5 | -0.5 (-0.25%) | 53,200 |
| 30 Jan 2014 | JPY | 201 | 206 | 194.5 | 198 | 198 | -7 (-3.41%) | 42,800 |
| 29 Jan 2014 | JPY | 205 | 207 | 202 | 205 | 205 | +3.5 (+1.74%) | 27,200 |
| 28 Jan 2014 | JPY | 207 | 207 | 196.5 | 201.5 | 201.5 | +8.5 (+4.40%) | 93,600 |
| 27 Jan 2014 | JPY | 193 | 199 | 191.5 | 193 | 193 | -9 (-4.46%) | 63,200 |
| 24 Jan 2014 | JPY | 201.5 | 207.5 | 201 | 202 | 202 | -2 (-0.98%) | 36,000 |
| 23 Jan 2014 | JPY | 209.5 | 212 | 203 | 204 | 204 | -4.5 (-2.16%) | 40,800 |
| 22 Jan 2014 | JPY | 209 | 210.5 | 204 | 208.5 | 208.5 | -2 (-0.95%) | 27,800 |
| 21 Jan 2014 | JPY | 216 | 216 | 208 | 210.5 | 210.5 | -3 (-1.41%) | 29,800 |
| 20 Jan 2014 | JPY | 211 | 218 | 208.5 | 213.5 | 213.5 | +5 (+2.40%) | 53,800 |
| 17 Jan 2014 | JPY | 205 | 208.5 | 202.5 | 208.5 | 208.5 | +0.5 (+0.24%) | 25,600 |
| 16 Jan 2014 | JPY | 212.5 | 212.5 | 206 | 208 | 208 | -2 (-0.95%) | 37,000 |
