| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2013 | JPY | 205.5 | 212 | 204 | 210 | 210 | +6.5 (+3.19%) | 53,200 |
| 25 Nov 2013 | JPY | 199.5 | 207 | 199 | 203.5 | 203.5 | +4 (+2.01%) | 34,600 |
| 22 Nov 2013 | JPY | 198.5 | 199.5 | 196.5 | 199.5 | 199.5 | -1.5 (-0.75%) | 24,200 |
| 21 Nov 2013 | JPY | 201 | 202.5 | 199 | 201 | 201 | 0.0 (0.0%) | 17,000 |
| 20 Nov 2013 | JPY | 202.5 | 206 | 197.5 | 201 | 201 | +2.5 (+1.26%) | 46,000 |
| 19 Nov 2013 | JPY | 208.5 | 210 | 198.5 | 198.5 | 198.5 | -11.5 (-5.48%) | 162,000 |
| 18 Nov 2013 | JPY | 231.5 | 237.5 | 202.5 | 210 | 210 | -5.5 (-2.55%) | 415,000 |
| 15 Nov 2013 | JPY | 211 | 240 | 201 | 215.5 | 215.5 | +11 (+5.38%) | 630,200 |
| 14 Nov 2013 | JPY | 191.5 | 224.5 | 187.5 | 204.5 | 204.5 | +15 (+7.92%) | 261,600 |
| 13 Nov 2013 | JPY | 196.5 | 201.5 | 187.5 | 189.5 | 189.5 | -3 (-1.56%) | 200,800 |
| 12 Nov 2013 | JPY | 191 | 225 | 184 | 192.5 | 192.5 | +7.5 (+4.05%) | 1,323,600 |
| 11 Nov 2013 | JPY | 182.5 | 202.5 | 182 | 185 | 185 | +4 (+2.21%) | 119,800 |
| 8 Nov 2013 | JPY | 184 | 184.5 | 179.5 | 181 | 181 | -1.5 (-0.82%) | 14,400 |
| 7 Nov 2013 | JPY | 184 | 185 | 182 | 182.5 | 182.5 | 0.0 (0.0%) | 12,800 |
| 6 Nov 2013 | JPY | 181.5 | 184 | 181.5 | 182.5 | 182.5 | -0.5 (-0.27%) | 6,600 |
| 5 Nov 2013 | JPY | 182 | 185.5 | 181 | 183 | 183 | 0.0 (0.0%) | 16,400 |
| 1 Nov 2013 | JPY | 187 | 193 | 180 | 183 | 183 | -1 (-0.54%) | 59,800 |
| 31 Oct 2013 | JPY | 184 | 184 | 184 | 184 | 184 | 0.0 (0.0%) | 0 |
| 30 Oct 2013 | JPY | 188.5 | 190 | 181.5 | 184 | 184 | -7.5 (-3.92%) | 36,400 |
| 29 Oct 2013 | JPY | 191.5 | 191.5 | 191.5 | 191.5 | 191.5 | 0.0 (0.0%) | 0 |
| 28 Oct 2013 | JPY | 182 | 210 | 181 | 191.5 | 191.5 | +9 (+4.93%) | 205,600 |
| 25 Oct 2013 | JPY | 187.5 | 188.5 | 179.5 | 182.5 | 182.5 | -5 (-2.67%) | 40,600 |
| 24 Oct 2013 | JPY | 193.5 | 193.5 | 184 | 187.5 | 187.5 | -3 (-1.57%) | 47,800 |
| 23 Oct 2013 | JPY | 197 | 212.5 | 185.5 | 190.5 | 190.5 | +5.5 (+2.97%) | 345,600 |
| 22 Oct 2013 | JPY | 181 | 190 | 179 | 185 | 185 | +4 (+2.21%) | 60,200 |
| 21 Oct 2013 | JPY | 184 | 184.5 | 179.5 | 181 | 181 | +1.5 (+0.84%) | 34,600 |
| 18 Oct 2013 | JPY | 178.5 | 182.5 | 178 | 179.5 | 179.5 | +1 (+0.56%) | 22,400 |
| 17 Oct 2013 | JPY | 177.5 | 179 | 176 | 178.5 | 178.5 | -0.5 (-0.28%) | 7,600 |
| 16 Oct 2013 | JPY | 173.5 | 179 | 172.5 | 179 | 179 | +3 (+1.70%) | 17,600 |
| 15 Oct 2013 | JPY | 179 | 179 | 175.5 | 176 | 176 | -1 (-0.56%) | 5,600 |
