| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2013 | JPY | 177 | 181 | 175.5 | 177 | 177 | +1.5 (+0.85%) | 12,600 |
| 10 Oct 2013 | JPY | 175 | 177 | 172 | 175.5 | 175.5 | +2.5 (+1.45%) | 9,000 |
| 9 Oct 2013 | JPY | 171.5 | 176 | 171.5 | 173 | 173 | +0.5 (+0.29%) | 8,400 |
| 8 Oct 2013 | JPY | 173.5 | 173.5 | 171.5 | 172.5 | 172.5 | -1.5 (-0.86%) | 14,200 |
| 7 Oct 2013 | JPY | 177 | 177 | 173 | 174 | 174 | -2.5 (-1.42%) | 13,000 |
| 4 Oct 2013 | JPY | 179 | 187.5 | 174.5 | 176.5 | 176.5 | -2.5 (-1.40%) | 64,000 |
| 3 Oct 2013 | JPY | 177.5 | 179.5 | 177 | 179 | 179 | +1.5 (+0.85%) | 7,800 |
| 2 Oct 2013 | JPY | 180 | 182 | 177.5 | 177.5 | 177.5 | -2.5 (-1.39%) | 17,600 |
| 1 Oct 2013 | JPY | 177 | 181.5 | 176.5 | 180 | 180 | +3 (+1.69%) | 20,400 |
| 30 Sep 2013 | JPY | 178.5 | 179 | 175.5 | 177 | 177 | -2 (-1.12%) | 13,000 |
| 27 Sep 2013 | JPY | 178 | 181.5 | 177 | 179 | 179 | 0.0 (0.0%) | 12,800 |
| 26 Sep 2013 | JPY | 176 | 181 | 176 | 179 | 179 | +0.5 (+0.28%) | 17,000 |
| 25 Sep 2013 | JPY | 179 | 186 | 178.5 | 178.5 | 178.5 | -4 (-2.19%) | 11,000 |
| 24 Sep 2013 | JPY | 177.5 | 183.5 | 175.5 | 182.5 | 182.5 | +4.5 (+2.53%) | 26,000 |
| 20 Sep 2013 | JPY | 178.5 | 180 | 177 | 178 | 178 | -3.5 (-1.93%) | 17,200 |
| 19 Sep 2013 | JPY | 179.5 | 181.5 | 178.5 | 181.5 | 181.5 | -0.5 (-0.27%) | 29,000 |
| 18 Sep 2013 | JPY | 183 | 184 | 177 | 182 | 182 | -2.5 (-1.36%) | 31,200 |
| 17 Sep 2013 | JPY | 189 | 190 | 177.5 | 184.5 | 184.5 | 0.0 (0.0%) | 56,200 |
| 13 Sep 2013 | JPY | 179.5 | 185 | 174 | 184.5 | 184.5 | +11.5 (+6.65%) | 55,600 |
| 12 Sep 2013 | JPY | 174.5 | 175 | 170 | 173 | 173 | +2 (+1.17%) | 18,400 |
| 11 Sep 2013 | JPY | 171.5 | 174 | 168.5 | 171 | 171 | +0.5 (+0.29%) | 15,000 |
| 10 Sep 2013 | JPY | 175 | 176 | 167.5 | 170.5 | 170.5 | -4.5 (-2.57%) | 26,400 |
| 9 Sep 2013 | JPY | 176.5 | 180 | 174 | 175 | 175 | -4 (-2.23%) | 19,200 |
| 6 Sep 2013 | JPY | 180 | 180 | 177 | 179 | 179 | -1 (-0.56%) | 11,600 |
| 5 Sep 2013 | JPY | 177 | 181 | 177 | 180 | 180 | -0.5 (-0.28%) | 11,400 |
| 4 Sep 2013 | JPY | 179 | 181 | 177.5 | 180.5 | 180.5 | +2 (+1.12%) | 15,000 |
| 3 Sep 2013 | JPY | 172.5 | 178.5 | 171 | 178.5 | 178.5 | +8.5 (+5%) | 20,400 |
| 2 Sep 2013 | JPY | 170 | 174 | 166.5 | 170 | 170 | -1 (-0.58%) | 8,400 |
| 30 Aug 2013 | JPY | 173.5 | 173.5 | 170 | 171 | 171 | 0.0 (0.0%) | 6,200 |
| 29 Aug 2013 | JPY | 172 | 174 | 169 | 171 | 171 | -0.5 (-0.29%) | 21,200 |
