| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2013 | JPY | 175 | 176.5 | 171.5 | 171.5 | 171.5 | -6.5 (-3.65%) | 36,800 |
| 27 Aug 2013 | JPY | 179 | 180 | 177 | 178 | 178 | 0.0 (0.0%) | 31,000 |
| 26 Aug 2013 | JPY | 180.5 | 181.5 | 176 | 178 | 178 | -5.5 (-3.00%) | 42,400 |
| 23 Aug 2013 | JPY | 181 | 185 | 177.5 | 183.5 | 183.5 | +3 (+1.66%) | 27,400 |
| 22 Aug 2013 | JPY | 178 | 181 | 176 | 180.5 | 180.5 | +1 (+0.56%) | 16,000 |
| 21 Aug 2013 | JPY | 179 | 182.5 | 178.5 | 179.5 | 179.5 | +0.5 (+0.28%) | 26,400 |
| 20 Aug 2013 | JPY | 180.5 | 190 | 177.5 | 179 | 179 | -1.5 (-0.83%) | 82,800 |
| 19 Aug 2013 | JPY | 185 | 186 | 180 | 180.5 | 180.5 | -1 (-0.55%) | 15,400 |
| 16 Aug 2013 | JPY | 179.5 | 182 | 179.5 | 181.5 | 181.5 | -1 (-0.55%) | 11,800 |
| 15 Aug 2013 | JPY | 183 | 184 | 180 | 182.5 | 182.5 | -1 (-0.54%) | 20,400 |
| 14 Aug 2013 | JPY | 186.5 | 186.5 | 180 | 183.5 | 183.5 | -3 (-1.61%) | 23,800 |
| 13 Aug 2013 | JPY | 176.5 | 187 | 176.5 | 186.5 | 186.5 | +10 (+5.67%) | 31,000 |
| 12 Aug 2013 | JPY | 181.5 | 184 | 176 | 176.5 | 176.5 | -5 (-2.75%) | 38,600 |
| 9 Aug 2013 | JPY | 187.5 | 191.5 | 179 | 181.5 | 181.5 | -3 (-1.63%) | 53,000 |
| 8 Aug 2013 | JPY | 182 | 186.5 | 181.5 | 184.5 | 184.5 | -0.5 (-0.27%) | 30,800 |
| 7 Aug 2013 | JPY | 185 | 204.5 | 180.5 | 185 | 185 | -0.5 (-0.27%) | 59,800 |
| 6 Aug 2013 | JPY | 190 | 196.5 | 182 | 185.5 | 185.5 | -7.5 (-3.89%) | 65,800 |
| 5 Aug 2013 | JPY | 179.5 | 209 | 178 | 193 | 193 | +13.5 (+7.52%) | 108,200 |
| 2 Aug 2013 | JPY | 177.5 | 180 | 173.5 | 179.5 | 179.5 | +2 (+1.13%) | 27,400 |
| 1 Aug 2013 | JPY | 180 | 180 | 172 | 177.5 | 177.5 | -0.5 (-0.28%) | 45,400 |
| 31 Jul 2013 | JPY | 181.5 | 186 | 178 | 178 | 178 | -3 (-1.66%) | 30,800 |
| 30 Jul 2013 | JPY | 181.5 | 190.5 | 180.5 | 181 | 181 | +1 (+0.56%) | 45,000 |
| 29 Jul 2013 | JPY | 200 | 202.5 | 176 | 180 | 180 | -16 (-8.16%) | 65,000 |
| 26 Jul 2013 | JPY | 201.5 | 210.5 | 188.5 | 196 | 196 | -0.5 (-0.25%) | 88,800 |
| 25 Jul 2013 | JPY | 200 | 224 | 196.5 | 196.5 | 196.5 | +4 (+2.08%) | 479,000 |
| 24 Jul 2013 | JPY | 184 | 195 | 175.5 | 192.5 | 192.5 | +5.5 (+2.94%) | 110,400 |
| 23 Jul 2013 | JPY | 192 | 193 | 184 | 187 | 187 | -1 (-0.53%) | 40,200 |
| 22 Jul 2013 | JPY | 180 | 202.5 | 180 | 188 | 188 | +8 (+4.44%) | 110,600 |
| 19 Jul 2013 | JPY | 185 | 191 | 180 | 180 | 180 | -4.5 (-2.44%) | 51,600 |
| 18 Jul 2013 | JPY | 180.5 | 186.5 | 180.5 | 184.5 | 184.5 | +5.5 (+3.07%) | 81,400 |
