| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2013 | JPY | 181 | 184.5 | 177 | 179 | 179 | -3.5 (-1.92%) | 34,600 |
| 16 Jul 2013 | JPY | 184 | 188.5 | 179 | 182.5 | 182.5 | -2.5 (-1.35%) | 88,800 |
| 12 Jul 2013 | JPY | 192.5 | 193 | 176.5 | 185 | 185 | -7.5 (-3.90%) | 113,600 |
| 11 Jul 2013 | JPY | 188.5 | 195 | 185.5 | 192.5 | 192.5 | +2 (+1.05%) | 40,800 |
| 10 Jul 2013 | JPY | 195 | 202 | 189 | 190.5 | 190.5 | -4.5 (-2.31%) | 31,800 |
| 9 Jul 2013 | JPY | 197.5 | 199.5 | 187 | 195 | 195 | -3.5 (-1.76%) | 23,800 |
| 8 Jul 2013 | JPY | 197.5 | 209 | 193 | 198.5 | 198.5 | +1.5 (+0.76%) | 82,200 |
| 5 Jul 2013 | JPY | 193 | 208.5 | 193 | 197 | 197 | +4 (+2.07%) | 94,000 |
| 4 Jul 2013 | JPY | 186 | 210 | 181.5 | 193 | 193 | +7.5 (+4.04%) | 100,600 |
| 3 Jul 2013 | JPY | 183.5 | 190 | 178.5 | 185.5 | 185.5 | +5 (+2.77%) | 60,000 |
| 2 Jul 2013 | JPY | 181 | 181.5 | 173.5 | 180.5 | 180.5 | +0.5 (+0.28%) | 90,600 |
| 1 Jul 2013 | JPY | 178 | 200 | 172.5 | 180 | 180 | +10 (+5.88%) | 209,400 |
| 28 Jun 2013 | JPY | 163 | 174.5 | 162 | 170 | 170 | +7.5 (+4.62%) | 49,800 |
| 27 Jun 2013 | JPY | 160 | 163 | 150.5 | 162.5 | 162.5 | +2 (+1.25%) | 68,200 |
| 26 Jun 2013 | JPY | 176.5 | 178 | 160 | 160.5 | 160.5 | -14 (-8.02%) | 85,400 |
| 25 Jun 2013 | JPY | 177.5 | 179.5 | 171 | 174.5 | 174.5 | -6.5 (-3.59%) | 67,400 |
| 24 Jun 2013 | JPY | 183.5 | 190 | 180 | 181 | 181 | -5.5 (-2.95%) | 45,600 |
| 21 Jun 2013 | JPY | 189.5 | 195 | 176 | 186.5 | 186.5 | -7.5 (-3.87%) | 144,800 |
| 20 Jun 2013 | JPY | 187 | 197 | 187 | 194 | 194 | -17 (-8.06%) | 332,000 |
| 19 Jun 2013 | JPY | 175 | 211 | 175 | 211 | 211 | +40 (+23.39%) | 303,400 |
| 18 Jun 2013 | JPY | 169.5 | 176 | 169.5 | 171 | 171 | +3 (+1.79%) | 47,800 |
| 17 Jun 2013 | JPY | 169.5 | 170.5 | 164.5 | 168 | 168 | -1 (-0.59%) | 28,800 |
| 14 Jun 2013 | JPY | 177.5 | 178 | 166.5 | 169 | 169 | -1.5 (-0.88%) | 64,600 |
| 13 Jun 2013 | JPY | 175 | 176.5 | 167.5 | 170.5 | 170.5 | -11.5 (-6.32%) | 97,800 |
| 12 Jun 2013 | JPY | 167 | 185.5 | 167 | 182 | 182 | +3 (+1.68%) | 101,600 |
| 11 Jun 2013 | JPY | 185 | 185 | 172 | 179 | 179 | -6.5 (-3.50%) | 139,800 |
| 10 Jun 2013 | JPY | 182 | 187.5 | 176.5 | 185.5 | 185.5 | +15 (+8.80%) | 104,200 |
| 7 Jun 2013 | JPY | 171 | 179.5 | 158 | 170.5 | 170.5 | -13.5 (-7.34%) | 131,400 |
| 6 Jun 2013 | JPY | 212 | 212 | 177.5 | 184 | 184 | -33.5 (-15.40%) | 236,400 |
| 5 Jun 2013 | JPY | 217 | 231 | 211 | 217.5 | 217.5 | -2.5 (-1.14%) | 195,400 |
